Premium
Nova Leap Health Corporation (QX) (NVLPF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.2913 | 0 | 0 | 0 | CS |
| 4 | 0.01662 | 6.05067715159 | 0.27468 | 0.2913 | 0.24648 | 292 | 0.264072 | CS |
| 12 | 0.03246 | 12.5405656004 | 0.25884 | 0.2913 | 0.2 | 22008 | 0.21148615 | CS |
| 26 | 0.07375 | 33.9002528154 | 0.21755 | 0.3 | 0.1981 | 20294 | 0.22274154 | CS |
| 52 | 0.1013 | 53.3157894737 | 0.19 | 0.3 | 0.1722 | 15636 | 0.22112277 | CS |
| 156 | 0.1214 | 71.4537963508 | 0.1699 | 0.34 | 0.0609 | 21797 | 0.19040991 | CS |
| 260 | -0.4352 | -59.9036476256 | 0.7265 | 0.745 | 0.0609 | 19247 | 0.24309475 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027500 | 0.24648 | 0 | 0.00 | 0.24648 | 0.24648 | 0.24648 | 0 |
| 1782941100 | 0.24648 | 0 | 0.00 | 0.24648 | 0.24648 | 0.24648 | 0 |
| 1782854700 | 0.24648 | 0 | 0.00 | 0.24648 | 0.24648 | 0.24648 | 0 |
| 1782768300 | 0.24648 | 0 | 0.00 | 0.24648 | 0.24648 | 0.24648 | 0 |
| 1782509100 | 0.24648 | 0 | 0.00 | 0.24648 | 0.24648 | 0.24648 | 0 |
| 1782422700 | 0.24648 | 0 | 0.00 | 0.24648 | 0.24648 | 0.24648 | 0 |
| 1782336300 | 0.24648 | 0 | 0.00 | 0.24648 | 0.24648 | 0.24648 | 0 |
| 1782249900 | 0.24648 | 0 | 0.00 | 0.24648 | 0.24648 | 0.24648 | 0 |
| 1782163500 | 0.24648 | -0.00862 | -3.38 | 0.25166 | 0.25166 | 0.24648 | 225 |
| 1781818140 | 0.2551 | 0 | 0.00 | 0.2551 | 0.2551 | 0.2551 | 0 |
| 1781731740 | 0.2551 | 0 | 0.00 | 0.2551 | 0.2551 | 0.2551 | 0 |
| 1781645340 | 0.2551 | -0.01958 | -7.13 | 0.2551 | 0.2551 | 0.2551 | 150 |
| 1781558820 | 0.27468 | 0 | 0.00 | 0.27468 | 0.27468 | 0.27468 | 0 |
| 1781299620 | 0.27468 | 0 | 0.00 | 0.27468 | 0.27468 | 0.27468 | 0 |
| 1781213220 | 0.27468 | -0.00394 | -1.41 | 0.27468 | 0.27468 | 0.27468 | 500 |
| 1781126940 | 0.27862 | 0 | 0.00 | 0.27862 | 0.27862 | 0.27862 | 0 |
| 1781040540 | 0.27862 | 0 | 0.00 | 0.27862 | 0.27862 | 0.27862 | 0 |
| 1780954140 | 0.27862 | 0 | 0.00 | 0.27862 | 0.27862 | 0.27862 | 0 |
| 1780694940 | 0.27862 | 0 | 0.00 | 0.27862 | 0.27862 | 0.27862 | 0 |
| 1780608540 | 0.27862 | 0 | 0.00 | 0.27862 | 0.27862 | 0.27862 | 0 |
| 1780522140 | 0.27862 | 0 | 0.00 | 0.27862 | 0.27862 | 0.27862 | 0 |
| 1780435740 | 0.27862 | -0.01148 | -3.96 | 0.27862 | 0.27862 | 0.27862 | 675 |
| 1780349340 | 0.2901 | 0.00708 | 2.50 | 0.25 | 0.2901 | 0.25 | 7150 |
| 1780090080 | 0.28302 | 0.00142 | 0.50 | 0.28302 | 0.28302 | 0.28302 | 1025 |
| 1780003320 | 0.2816 | 0.0416 | 17.33 | 0.26756 | 0.2816 | 0.25 | 5175 |
| 1779916920 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1779830520 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1779484920 | 0.24 | 0.04 | 20.00 | 0.24 | 0.24 | 0.24 | 2632 |
| 1779398940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1779312540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1779226140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1779139740 | 0.2 | -0.0744 | -27.11 | 0.207 | 0.207 | 0.2 | 328801 |
| 1778880540 | 0.2744 | 0 | 0.00 | 0.2744 | 0.2744 | 0.2744 | 0 |
| 1778794140 | 0.2744 | 0 | 0.00 | 0.2744 | 0.2744 | 0.2744 | 0 |
| 1778707740 | 0.2744 | 0 | 0.00 | 0.2744 | 0.2744 | 0.2744 | 0 |
| 1778621340 | 0.2744 | 0 | 0.00 | 0.2744 | 0.2744 | 0.2744 | 0 |
| 1778534940 | 0.2744 | 0.0198 | 7.78 | 0.2743 | 0.2744 | 0.2743 | 12800 |
| 1778275200 | 0.2546 | -0.005 | -1.93 | 0.2609 | 0.2609 | 0.2546 | 2161 |
| 1778188800 | 0.2596 | 0 | 0.00 | 0.2596 | 0.2596 | 0.2596 | 0 |
| 1778102400 | 0.2596 | 0 | 0.00 | 0.2596 | 0.2596 | 0.2596 | 0 |
| 1778016000 | 0.2596 | -0.0204 | -7.29 | 0.26888 | 0.26888 | 0.2596 | 2072 |
| 1777930140 | 0.28 | 0.0132 | 4.95 | 0.28 | 0.28 | 0.28 | 1500 |
| 1777671000 | 0.2668 | 0 | 0.00 | 0.2668 | 0.2668 | 0.2668 | 0 |
| 1777584600 | 0.2668 | 0 | 0.00 | 0.2668 | 0.2668 | 0.2668 | 0 |
| 1777498200 | 0.2668 | 0 | 0.00 | 0.2668 | 0.2668 | 0.2668 | 0 |
| 1777411800 | 0.2668 | 0 | 0.00 | 0.2668 | 0.2668 | 0.2668 | 0 |
| 1777325400 | 0.2668 | 0 | 0.00 | 0.2668 | 0.2668 | 0.2668 | 0 |
| 1777066140 | 0.2668 | 0 | 0.00 | 0.2668 | 0.2668 | 0.2668 | 0 |
| 1776979740 | 0.2668 | 0.00796 | 3.08 | 0.2668 | 0.2668 | 0.2668 | 3741 |
| 1776893340 | 0.25884 | 0 | 0.00 | 0.25884 | 0.25884 | 0.25884 | 0 |
| 1776806940 | 0.25884 | 0 | 0.00 | 0.25884 | 0.25884 | 0.25884 | 0 |
| 1776720540 | 0.25884 | 0 | 0.00 | 0.25884 | 0.25884 | 0.25884 | 0 |
| 1776461340 | 0.25884 | 0 | 0.00 | 0.25884 | 0.25884 | 0.25884 | 0 |
| 1776374940 | 0.25884 | 0.00384 | 1.51 | 0.25884 | 0.25884 | 0.25884 | 27541 |
| 1776288000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1776201600 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1776115200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1775856000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1775769600 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1775683200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1775596800 | 0.255 | 0.02268 | 9.76 | 0.255 | 0.255 | 0.255 | 7000 |
| 1775510940 | 0.23232 | -0.02448 | -9.53 | 0.2447 | 0.2447 | 0.23232 | 20010 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
