Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 0.325203252033 | 0.0615 | 0.079 | 0.06 | 24205 | 0.06605319 | CS |
| 4 | -0.0083 | -11.8571428571 | 0.07 | 0.0794 | 0.0555 | 30362 | 0.06852309 | CS |
| 12 | 0.0107 | 20.9803921569 | 0.051 | 0.099 | 0.03 | 113437 | 0.0573126 | CS |
| 26 | -0.7883 | -92.7411764706 | 0.85 | 0.85 | 0.027 | 258117 | 0.04944256 | CS |
| 52 | -0.7883 | -92.7411764706 | 0.85 | 0.85 | 0.027 | 243575 | 0.04944256 | CS |
| 156 | -0.7883 | -92.7411764706 | 0.85 | 0.85 | 0.027 | 227551 | 0.04944256 | CS |
| 260 | -0.3833 | -86.1348314607 | 0.445 | 0.85 | 0.027 | 81715 | 0.14333414 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739398920 | 0.0617 | 0.0017 | 2.83 | 0.06 | 0.0668 | 0.06 | 29980 |
| 1739312940 | 0.06 | -0.003575 | -5.62 | 0.0601 | 0.06605 | 0.06 | 1523 |
| 1739226000 | 0.063575 | -0.0108 | -14.52 | 0.07 | 0.079 | 0.0601 | 60695 |
| 1738967160 | 0.074375 | -0.004525 | -5.74 | 0.073 | 0.0789 | 0.0602 | 17728 |
| 1738880400 | 0.0789 | 0.004425 | 5.94 | 0.0615 | 0.0789 | 0.061 | 11101 |
| 1738794000 | 0.074475 | 0.013725 | 22.59 | 0.062 | 0.079 | 0.0609 | 12157 |
| 1738708080 | 0.06075 | -0.0102 | -14.38 | 0.0605 | 0.0709999 | 0.0605 | 20639 |
| 1738621740 | 0.07095 | 0.002575 | 3.77 | 0.0709999 | 0.0709999 | 0.0603 | 53550 |
| 1738362000 | 0.068375 | -0.002625 | -3.70 | 0.0605 | 0.0748 | 0.0605 | 3236 |
| 1738276080 | 0.0709999 | 0.0080999 | 12.88 | 0.0612 | 0.0748 | 0.0606 | 46301 |
| 1738189740 | 0.0629 | -0.0069 | -9.89 | 0.079 | 0.079 | 0.0601 | 107747 |
| 1738103280 | 0.0698 | 0.0098 | 16.33 | 0.06 | 0.07 | 0.06 | 19930 |
| 1738016820 | 0.06 | -0.0064 | -9.64 | 0.07 | 0.078 | 0.0556 | 21973 |
| 1737757440 | 0.0664 | -0.0037 | -5.28 | 0.0711 | 0.0782 | 0.0556 | 18411 |
| 1737671220 | 0.0701 | 0.0045 | 6.86 | 0.0555 | 0.079 | 0.0555 | 2711 |
| 1737584640 | 0.0656 | -0.0017 | -2.53 | 0.06 | 0.0794 | 0.0555 | 10958 |
| 1737498540 | 0.0673 | -0.0116 | -14.70 | 0.079 | 0.079 | 0.0555 | 9250 |
| 1737152880 | 0.0789 | 0.0084001 | 11.92 | 0.0794 | 0.0794 | 0.0618 | 87345 |
| 1737066420 | 0.0704999 | 0.0004999 | 0.71 | 0.07 | 0.075 | 0.066 | 41641 |
| 1736979720 | 0.07 | -0.02335 | -25.01 | 0.0871 | 0.0988 | 0.061 | 317635 |
| 1736893380 | 0.09335 | -0.00465 | -4.74 | 0.099 | 0.099 | 0.0866 | 41141 |
| 1736806800 | 0.098 | 0.0056 | 6.06 | 0.0949 | 0.099 | 0.0861 | 143873 |
| 1736547720 | 0.0924 | 0.0073 | 8.58 | 0.0851 | 0.0949 | 0.0851 | 143947 |
| 1736375340 | 0.0851 | 0.0085 | 11.10 | 0.0766 | 0.0949 | 0.0766 | 125683 |
| 1736288940 | 0.0766 | 0.0166 | 27.67 | 0.0551 | 0.0949 | 0.055 | 813930 |
| 1736202360 | 0.06 | 0.008 | 15.38 | 0.0502 | 0.0649 | 0.0502 | 138585 |
| 1735942980 | 0.052 | 0.0016 | 3.17 | 0.0504 | 0.0589 | 0.0504 | 9531 |
| 1735856700 | 0.0504 | -0.0015 | -2.89 | 0.0519 | 0.06 | 0.0501 | 105460 |
| 1735683960 | 0.0519 | 0.0049 | 10.43 | 0.045 | 0.06 | 0.045 | 306008 |
| 1735597740 | 0.047 | -0.00525 | -10.05 | 0.05 | 0.0599 | 0.046 | 81894 |
| 1735338000 | 0.05225 | 0.0152 | 41.03 | 0.04 | 0.0712499 | 0.04 | 990312 |
| 1735252020 | 0.03705 | 6.0E-5 | 0.16 | 0.04 | 0.04 | 0.034 | 49446 |
| 1735078200 | 0.03699 | 0.00249 | 7.22 | 0.034 | 0.037 | 0.034 | 12594 |
| 1734992400 | 0.0345 | -0.0055 | -13.75 | 0.034 | 0.04 | 0.034 | 42210 |
| 1734733200 | 0.04 | 0.0075 | 23.08 | 0.0325 | 0.04 | 0.0325 | 61786 |
| 1734646800 | 0.0325 | 0.0005 | 1.56 | 0.032 | 0.0425 | 0.032 | 170509 |
| 1734560940 | 0.032 | 0 | 0.00 | 0.036 | 0.04 | 0.0301 | 201410 |
| 1734474360 | 0.032 | -0.0056 | -14.89 | 0.0325 | 0.041 | 0.03 | 109025 |
| 1734388140 | 0.0376 | -0.0053 | -12.35 | 0.0429 | 0.0429 | 0.033 | 54134 |
| 1734128940 | 0.0429 | 0.0029 | 7.25 | 0.04 | 0.0437 | 0.0325 | 79731 |
| 1734042480 | 0.04 | -0.0005 | -1.23 | 0.04 | 0.0459 | 0.0325 | 183473 |
| 1733955900 | 0.0405 | -0.00375 | -8.47 | 0.0405 | 0.0479 | 0.0405 | 165679 |
| 1733869200 | 0.04425 | -0.01375 | -23.71 | 0.046 | 0.06 | 0.04 | 122840 |
| 1733782800 | 0.058 | 0.014 | 31.82 | 0.04 | 0.058 | 0.039 | 18830 |
| 1733523600 | 0.044 | -0.006 | -12.00 | 0.047 | 0.054 | 0.0411 | 125276 |
| 1733437500 | 0.05 | -0.0015 | -2.91 | 0.05 | 0.0515 | 0.047 | 28175 |
| 1733350980 | 0.0515 | 0.0015 | 3.00 | 0.059 | 0.059 | 0.0452 | 62320 |
| 1733264700 | 0.05 | 0.0099001 | 24.69 | 0.039 | 0.0589 | 0.039 | 97147 |
| 1733178180 | 0.0400999 | -0.004 | -9.07 | 0.042 | 0.059 | 0.04 | 78572 |
| 1732918200 | 0.0441 | 0.0001 | 0.23 | 0.06 | 0.06 | 0.044 | 7978 |
| 1732746540 | 0.044 | -0.0035 | -7.37 | 0.045 | 0.0526 | 0.039 | 127244 |
| 1732660140 | 0.0475 | -0.0045 | -8.65 | 0.052 | 0.053 | 0.04 | 111475 |
| 1732573560 | 0.052 | -0.003 | -5.45 | 0.0543 | 0.065 | 0.0509999 | 192406 |
| 1732314000 | 0.055 | 0 | 0.00 | 0.0509999 | 0.066 | 0.0509999 | 301574 |
| 1732227900 | 0.055 | -0.003 | -5.17 | 0.0509999 | 0.0615 | 0.0509999 | 40462 |
| 1732141740 | 0.058 | 0.011 | 23.40 | 0.047 | 0.067 | 0.047 | 237327 |
| 1732054800 | 0.047 | -0.002 | -4.08 | 0.046 | 0.058 | 0.046 | 148205 |
| 1731968640 | 0.049 | 0.0129 | 35.73 | 0.0361 | 0.0499 | 0.035 | 472480 |
| 1731709260 | 0.0361 | -0.0024 | -6.23 | 0.036 | 0.05 | 0.036 | 165599 |
| 1731622800 | 0.0385 | 0.0024 | 6.65 | 0.04 | 0.04 | 0.036 | 107672 |
| 1731536760 | 0.0361 | -0.008 | -18.14 | 0.0499 | 0.0499 | 0.0361 | 654351 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
