Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0164 | -23.4620886981 | 0.0699 | 0.07 | 0.0403 | 17319 | 0.06202194 | CS |
| 4 | 0.0015 | 2.88461538462 | 0.052 | 0.0789 | 0.0403 | 64453 | 0.05936801 | CS |
| 12 | 0.0135 | 33.75 | 0.04 | 0.099 | 0.034 | 94489 | 0.06411363 | CS |
| 26 | -0.7965 | -93.7058823529 | 0.85 | 0.85 | 0.027 | 207184 | 0.05013104 | CS |
| 52 | -0.7965 | -93.7058823529 | 0.85 | 0.85 | 0.027 | 198367 | 0.05013104 | CS |
| 156 | -0.7965 | -93.7058823529 | 0.85 | 0.85 | 0.027 | 190271 | 0.05013104 | CS |
| 260 | -0.2465 | -82.1666666667 | 0.3 | 0.85 | 0.027 | 85609 | 0.13768934 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742506200 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1742419800 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1742333400 | 0.0535 | -0.004 | -6.96 | 0.0535 | 0.066 | 0.0535 | 9777 |
| 1742246400 | 0.0575 | -0.010975 | -16.03 | 0.07 | 0.07 | 0.052 | 22159 |
| 1741987680 | 0.068475 | 0.012675 | 22.72 | 0.0516 | 0.0699 | 0.0403 | 32809 |
| 1741901340 | 0.0558 | -0.0007 | -1.24 | 0.0699 | 0.0699 | 0.0515 | 4532 |
| 1741814940 | 0.0565 | -0.00845 | -13.01 | 0.0605 | 0.0698 | 0.0565 | 45207 |
| 1741728480 | 0.0649499 | -0.00305 | -4.49 | 0.0651 | 0.0699 | 0.0649499 | 40471 |
| 1741641600 | 0.068 | 0.003 | 4.62 | 0.0515 | 0.069 | 0.0515 | 112642 |
| 1741386000 | 0.065 | 0.0093 | 16.70 | 0.0521 | 0.069 | 0.0505 | 150639 |
| 1741300140 | 0.0557 | 0.00681 | 13.93 | 0.0521 | 0.0594 | 0.0521 | 24268 |
| 1741213440 | 0.04889 | -0.00161 | -3.19 | 0.05055 | 0.0625 | 0.048705 | 53010 |
| 1741126800 | 0.0505 | -0.0057 | -10.14 | 0.052 | 0.05675 | 0.05 | 9936 |
| 1741040760 | 0.0562 | -0.00269 | -4.57 | 0.0625 | 0.065 | 0.0561 | 46778 |
| 1740781260 | 0.05889 | 0.00089 | 1.53 | 0.05772 | 0.065 | 0.05772 | 8249 |
| 1740695340 | 0.058 | -0.002 | -3.33 | 0.066 | 0.07 | 0.05655 | 184204 |
| 1740608400 | 0.06 | 0.005 | 9.09 | 0.07 | 0.0789 | 0.0505 | 126327 |
| 1740522480 | 0.055 | -0.0052 | -8.64 | 0.06505 | 0.06505 | 0.0535 | 22555 |
| 1740435600 | 0.0602 | 0.0047 | 8.47 | 0.055 | 0.0725 | 0.055 | 146364 |
| 1740176400 | 0.0555 | 0.0023 | 4.32 | 0.0501 | 0.062 | 0.05 | 31272 |
| 1740090480 | 0.0532 | 0.00091 | 1.74 | 0.052 | 0.055 | 0.0501 | 153415 |
| 1740003960 | 0.05229 | -0.00281 | -5.10 | 0.0551 | 0.0574 | 0.0509999 | 47166 |
| 1739917740 | 0.0551 | -0.0001 | -0.18 | 0.0556 | 0.0578 | 0.0551 | 18326 |
| 1739572020 | 0.0552 | -0.00175 | -3.07 | 0.055 | 0.0592 | 0.055 | 13930 |
| 1739485320 | 0.05695 | -0.00475 | -7.70 | 0.0602 | 0.067 | 0.0518 | 48545 |
| 1739398920 | 0.0617 | 0.0017 | 2.83 | 0.06 | 0.0668 | 0.06 | 29980 |
| 1739312940 | 0.06 | -0.003575 | -5.62 | 0.0601 | 0.06605 | 0.06 | 1523 |
| 1739226000 | 0.063575 | -0.0108 | -14.52 | 0.07 | 0.079 | 0.0601 | 60695 |
| 1738967160 | 0.074375 | -0.004525 | -5.74 | 0.073 | 0.0789 | 0.0602 | 17728 |
| 1738880400 | 0.0789 | 0.004425 | 5.94 | 0.0615 | 0.0789 | 0.061 | 11101 |
| 1738794000 | 0.074475 | 0.013725 | 22.59 | 0.062 | 0.079 | 0.0609 | 12157 |
| 1738708080 | 0.06075 | -0.0102 | -14.38 | 0.0605 | 0.0709999 | 0.0605 | 20639 |
| 1738621740 | 0.07095 | 0.002575 | 3.77 | 0.0709999 | 0.0709999 | 0.0603 | 53550 |
| 1738362000 | 0.068375 | -0.002625 | -3.70 | 0.0605 | 0.0748 | 0.0605 | 3236 |
| 1738276080 | 0.0709999 | 0.0080999 | 12.88 | 0.0612 | 0.0748 | 0.0606 | 46301 |
| 1738189740 | 0.0629 | -0.0069 | -9.89 | 0.079 | 0.079 | 0.0601 | 107747 |
| 1738103280 | 0.0698 | 0.0098 | 16.33 | 0.06 | 0.07 | 0.06 | 19930 |
| 1738016820 | 0.06 | -0.0064 | -9.64 | 0.07 | 0.078 | 0.0556 | 21973 |
| 1737757440 | 0.0664 | -0.0037 | -5.28 | 0.0711 | 0.0782 | 0.0556 | 18411 |
| 1737671220 | 0.0701 | 0.0045 | 6.86 | 0.0555 | 0.079 | 0.0555 | 2711 |
| 1737584640 | 0.0656 | -0.0017 | -2.53 | 0.06 | 0.0794 | 0.0555 | 10958 |
| 1737498540 | 0.0673 | -0.0116 | -14.70 | 0.079 | 0.079 | 0.0555 | 9250 |
| 1737152880 | 0.0789 | 0.0084001 | 11.92 | 0.0794 | 0.0794 | 0.0618 | 87345 |
| 1737066420 | 0.0704999 | 0.0004999 | 0.71 | 0.07 | 0.075 | 0.066 | 41641 |
| 1736979720 | 0.07 | -0.02335 | -25.01 | 0.0871 | 0.0988 | 0.061 | 317635 |
| 1736893380 | 0.09335 | -0.00465 | -4.74 | 0.099 | 0.099 | 0.0866 | 41141 |
| 1736806800 | 0.098 | 0.0056 | 6.06 | 0.0949 | 0.099 | 0.0861 | 143873 |
| 1736547720 | 0.0924 | 0.0073 | 8.58 | 0.0851 | 0.0949 | 0.0851 | 143947 |
| 1736375340 | 0.0851 | 0.0085 | 11.10 | 0.0766 | 0.0949 | 0.0766 | 125683 |
| 1736288940 | 0.0766 | 0.0166 | 27.67 | 0.0551 | 0.0949 | 0.055 | 813930 |
| 1736202360 | 0.06 | 0.008 | 15.38 | 0.0502 | 0.0649 | 0.0502 | 138585 |
| 1735942980 | 0.052 | 0.0016 | 3.17 | 0.0504 | 0.0589 | 0.0504 | 9531 |
| 1735856700 | 0.0504 | -0.0015 | -2.89 | 0.0519 | 0.06 | 0.0501 | 105460 |
| 1735683960 | 0.0519 | 0.0049 | 10.43 | 0.045 | 0.06 | 0.045 | 306008 |
| 1735597740 | 0.047 | -0.00525 | -10.05 | 0.05 | 0.0599 | 0.046 | 81894 |
| 1735338000 | 0.05225 | 0.0152 | 41.03 | 0.04 | 0.0712499 | 0.04 | 990312 |
| 1735252020 | 0.03705 | 6.0E-5 | 0.16 | 0.04 | 0.04 | 0.034 | 49446 |
| 1735078200 | 0.03699 | 0.00249 | 7.22 | 0.034 | 0.037 | 0.034 | 12594 |
| 1734992400 | 0.0345 | -0.0055 | -13.75 | 0.034 | 0.04 | 0.034 | 42210 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
