BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 186,18
-0,68%
Dow Jones
44 819,47
-0,20%
DAX
19 795,66
0,85%
Brent Oil
72,135
0,08%
Bitcoin
97 250,29
-0,01%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. USOTC
  6. NWF Ltd (PK) (NWFFF)

  7. NWF Ltd (PK) (NWFFF) Historiques

NWF Ltd (PK)

NWF Ltd (PK) (NWFFF)

USOTC
2,7719
0,00
( 0,00% )
Mis à jour : 15:20:15
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
12002.7718612.7718612.77186100CS
26002.7718612.7718612.77186100CS
52002.7718612.7718612.77186100CS
1560.91186149.02478494621.863.0958221.8653812.87850727CS
2602.5599611208.098631430.21193.0958220.211946611.89168075CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17329158002.77186100.002.7718612.7718612.7718610
17327430002.77186100.002.7718612.7718612.7718610
17326566002.77186100.002.7718612.7718612.7718610
17325702002.77186100.002.7718612.7718612.7718610
17323110002.77186100.002.7718612.7718612.7718610
17322246002.77186100.002.7718612.7718612.7718610
17321382002.77186100.002.7718612.7718612.7718610
17320518002.77186100.002.7718612.7718612.7718610
17319654002.77186100.002.7718612.7718612.7718610
17317062002.77186100.002.7718612.7718612.7718610
17316198002.77186100.002.7718612.7718612.7718610
17315334002.77186100.002.7718612.7718612.7718610
17314470002.77186100.002.7718612.7718612.7718610
17313606002.77186100.002.7718612.7718612.7718610
17311014002.77186100.002.7718612.7718612.7718610
17310150002.77186100.002.7718612.7718612.7718610
17309286002.77186100.002.7718612.7718612.7718610
17308422002.77186100.002.7718612.7718612.7718610
17307558002.77186100.002.7718612.7718612.7718610
17304966002.77186100.002.7718612.7718612.7718610
17304102002.77186100.002.7718612.7718612.7718610
17303238002.77186100.002.7718612.7718612.7718610
17302374002.77186100.002.7718612.7718612.7718610
17301510002.77186100.002.7718612.7718612.7718610
17298918002.77186100.002.7718612.7718612.7718610
17298054002.77186100.002.7718612.7718612.7718610
17297190002.77186100.002.7718612.7718612.7718610
17296326002.77186100.002.7718612.7718612.7718610
17295462002.77186100.002.7718612.7718612.7718610
17292870002.77186100.002.7718612.7718612.7718610
17292006002.77186100.002.7718612.7718612.7718610
17291142002.77186100.002.7718612.7718612.7718610
17290278002.77186100.002.7718612.7718612.7718610
17289414002.77186100.002.7718612.7718612.7718610
17286822002.77186100.002.7718612.7718612.7718610
17285958002.77186100.002.7718612.7718612.7718610
17285094002.77186100.002.7718612.7718612.7718610
17284230002.77186100.002.7718612.7718612.7718610
17283366002.77186100.002.7718612.7718612.7718610
17280774002.77186100.002.7718612.7718612.7718610
17279910002.77186100.002.7718612.7718612.7718610
17279046002.77186100.002.7718612.7718612.7718610
17278182002.77186100.002.7718612.7718612.7718610
17277318002.77186100.002.7718612.7718612.7718610
17274726002.77186100.002.7718612.7718612.7718610
17273862002.77186100.002.7718612.7718612.7718610
17272746002.77186100.002.7718612.7718612.7718610
17271882002.77186100.002.7718612.7718612.7718610
17271018002.77186100.002.7718612.7718612.7718610
17268426002.77186100.002.7718612.7718612.7718610
17267562002.77186100.002.7718612.7718612.7718610
17266698002.77186100.002.7718612.7718612.7718610
17265834002.77186100.002.7718612.7718612.7718610
17264970002.77186100.002.7718612.7718612.7718610
17262378002.77186100.002.7718612.7718612.7718610
17261514002.77186100.002.7718612.7718612.7718610
17260650002.77186100.002.7718612.7718612.7718610
17259786002.77186100.002.7718612.7718612.7718610
17258922002.77186100.002.7718612.7718612.7718610
17256330002.77186100.002.7718612.7718612.7718610
17255466002.77186100.002.7718612.7718612.7718610
17254602002.77186100.002.7718612.7718612.7718610
17253738002.77186100.002.7718612.7718612.7718610

Dernières Valeurs Consultées

USOTC
NWFFF
NWF (PK)
USOTC
EBSH
Empire Bancshares (PK)
TG
6OI
Nerdwallet
TG
3FG
Necessity Retail REIT In...
ASX
CCANB
Change Financial
LSE
0I1B
Enovis
USOTC
ADZZF
Advance Residence Invest... (PK)
USOTC
FGCO
Financial Gravity Compan... (PK)
USOTC
AHNR
Athena Gold (QB)
TSX
AFN.DB.H
Ag Growth
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct