Premium
Nuinsco Resources Limited (PK) (NWIFF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -12.5 | 0.004 | 0.0071 | 0.00268 | 943688 | 0.00339183 | CS |
| 4 | 0.0002 | 6.06060606061 | 0.0033 | 0.0071 | 0.00268 | 574707 | 0.0033738 | CS |
| 12 | -0.0031 | -46.9696969697 | 0.0066 | 0.0071 | 0.0017 | 396880 | 0.00338116 | CS |
| 26 | -0.0004 | -10.2564102564 | 0.0039 | 0.0071 | 0.0002 | 382049 | 0.00231348 | CS |
| 52 | 0 | 0 | 0.0035 | 0.0071 | 0.0002 | 276389 | 0.00234631 | CS |
| 156 | -0.0064 | -64.6464646465 | 0.0099 | 0.016 | 0.0002 | 117237 | 0.00315907 | CS |
| 260 | 0.0005 | 16.6666666667 | 0.003 | 0.048 | 0.0002 | 180039 | 0.0128341 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745443740 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1745357340 | 0.0035 | 0.0001 | 2.94 | 0.0035 | 0.0035 | 0.0035 | 20000 |
| 1745270400 | 0.0034 | -0.0002 | -5.56 | 0.0057999 | 0.0057999 | 0.0034 | 3505000 |
| 1744925340 | 0.0036 | 0.00092 | 34.33 | 0.0034 | 0.0071 | 0.0034 | 159750 |
| 1744838940 | 0.00268 | -0.00132 | -33.00 | 0.004 | 0.004 | 0.00268 | 90000 |
| 1744752360 | 0.004 | -0.0006 | -13.04 | 0.0046 | 0.0046 | 0.004 | 130000 |
| 1744666140 | 0.0046 | 0.0016 | 53.33 | 0.004 | 0.0046 | 0.004 | 40000 |
| 1744406940 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1744320540 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1744234140 | 0.003 | -0.0003 | -9.09 | 0.003 | 0.003 | 0.003 | 77030 |
| 1744147620 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1744061220 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 242000 |
| 1743802020 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 165000 |
| 1743715440 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 713000 |
| 1743629340 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1743542940 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1743456540 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1743197340 | 0.0033 | 0.0016 | 94.12 | 0.0033 | 0.003825 | 0.0033 | 1180000 |
| 1743111000 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1743024600 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1742938200 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1742851800 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1742592600 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1742506200 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1742419800 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1742333400 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1742250480 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1741991280 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1741904880 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1741818480 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1741732080 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1741645680 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1741386480 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1741300080 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1741213680 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1741127280 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1741040880 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1740781680 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1740695280 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1740608880 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1740522480 | 0.0017 | -0.0016 | -48.48 | 0.0017 | 0.0017 | 0.0017 | 4000 |
| 1740435960 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1740176760 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1740090360 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1740003960 | 0.0033 | -0.0034 | -50.75 | 0.0033 | 0.0033 | 0.0033 | 8000 |
| 1739917680 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1739572080 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1739485680 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1739399280 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1739312880 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1739226480 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1738967280 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1738880880 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1738794480 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1738708080 | 0.0067 | 0.0001 | 1.52 | 0.0067 | 0.0067 | 0.0067 | 14800 |
| 1738621680 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1738362480 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1738276080 | 0.0066 | 0.0004 | 6.45 | 0.0066 | 0.0066 | 0.0066 | 1500 |
| 1738189620 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1738103220 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1738016820 | 0.0062 | 0.00203 | 48.68 | 0.0062 | 0.0062 | 0.00475 | 60500 |
| 1737725400 | 0.00417 | 0 | 0.00 | 0.00417 | 0.00417 | 0.00417 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
