Premium
Newlox Gold Ventures Corporation (PK) (NWLXF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0201 | 0.0201 | 0.0201 | 4000 | 0.0201 | CS |
| 4 | -0.0001 | -0.49504950495 | 0.0202 | 0.02206 | 0.0101 | 13060 | 0.01150766 | CS |
| 12 | -0.0399 | -66.5 | 0.06 | 0.09196 | 0.0101 | 15772 | 0.01939418 | CS |
| 26 | -0.0401 | -66.6112956811 | 0.0602 | 0.09196 | 0.0101 | 18943 | 0.03670392 | CS |
| 52 | -0.0749 | -78.8421052632 | 0.095 | 0.105 | 0.0101 | 17776 | 0.05986878 | CS |
| 156 | -0.1738 | -89.6338318721 | 0.1939 | 0.29 | 0.0101 | 20183 | 0.11579468 | CS |
| 260 | -0.2111 | -91.3062283737 | 0.2312 | 0.515 | 0.0101 | 48478 | 0.26734199 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1735943160 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1735856760 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1735683960 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 4000 |
| 1735597740 | 0.0201 | 0.01 | 99.01 | 0.0201 | 0.0201 | 0.0201 | 2800 |
| 1735338000 | 0.0101 | -0.01196 | -54.22 | 0.0101 | 0.0101 | 0.0101 | 43500 |
| 1735251600 | 0.02206 | 0 | 0.00 | 0.02206 | 0.02206 | 0.02206 | 0 |
| 1735078800 | 0.02206 | 0 | 0.00 | 0.02206 | 0.02206 | 0.02206 | 0 |
| 1734992400 | 0.02206 | 0.01196 | 118.42 | 0.02206 | 0.02206 | 0.02206 | 2000 |
| 1734733200 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1734646800 | 0.0101 | -0.08186 | -89.02 | 0.0202 | 0.0202 | 0.0101 | 13000 |
| 1734560580 | 0.09196 | 0 | 0.00 | 0.09196 | 0.09196 | 0.09196 | 0 |
| 1734474180 | 0.09196 | 0 | 0.00 | 0.09196 | 0.09196 | 0.09196 | 0 |
| 1734387780 | 0.09196 | 0 | 0.00 | 0.09196 | 0.09196 | 0.09196 | 0 |
| 1734128580 | 0.09196 | 0 | 0.00 | 0.09196 | 0.09196 | 0.09196 | 0 |
| 1734042180 | 0.09196 | 0 | 0.00 | 0.09196 | 0.09196 | 0.09196 | 0 |
| 1733955780 | 0.09196 | 0 | 0.00 | 0.09196 | 0.09196 | 0.09196 | 0 |
| 1733869380 | 0.09196 | 0 | 0.00 | 0.09196 | 0.09196 | 0.09196 | 0 |
| 1733782980 | 0.09196 | 0 | 0.00 | 0.09196 | 0.09196 | 0.09196 | 0 |
| 1733523780 | 0.09196 | 0 | 0.00 | 0.09196 | 0.09196 | 0.09196 | 0 |
| 1733437380 | 0.09196 | 0 | 0.00 | 0.09196 | 0.09196 | 0.09196 | 0 |
| 1733350980 | 0.09196 | 0.07176 | 355.25 | 0.09196 | 0.09196 | 0.09196 | 1071 |
| 1733264580 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1733178180 | 0.0202 | 0.0001 | 0.50 | 0.0202 | 0.0202 | 0.0202 | 150 |
| 1732919340 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1732746540 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1732660140 | 0.0201 | -0.0001 | -0.50 | 0.0201 | 0.0201 | 0.0201 | 25000 |
| 1732573200 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1732314000 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1732227600 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1732141200 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1732054800 | 0.0202 | -0.0398 | -66.33 | 0.0402 | 0.0402 | 0.0202 | 57000 |
| 1731968400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731709200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731622800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731536400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731450000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731363600 | 0.06 | 0.0198 | 49.25 | 0.06 | 0.06 | 0.06 | 9200 |
| 1731101220 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1731014820 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1730928420 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1730842020 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1730755620 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1730496420 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1730410020 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1730323620 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1730237220 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1730150820 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1729891620 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1729805220 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1729718820 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1729632420 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1729546020 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1729286820 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1729200420 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1729114020 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1729027620 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1728941220 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 500 |
| 1728681780 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1728595380 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1728508980 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1728422580 | 0.0402 | -0.01 | -19.92 | 0.0402 | 0.0402 | 0.0402 | 500 |
| 1728311400 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
