Premium
New Peoples Bankshares Inc (PK) (NWPP)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.028 | -0.921052631579 | 3.04 | 3.0714 | 3 | 10929 | 3.00123964 | CS |
| 4 | -0.3505 | -10.4237918216 | 3.3625 | 3.3625 | 2.56 | 11911 | 3.02129588 | CS |
| 12 | -0.088 | -2.83870967742 | 3.1 | 3.55 | 2.56 | 9541 | 3.03723434 | CS |
| 26 | 0.342 | 12.808988764 | 2.67 | 3.55 | 2.56 | 6486 | 2.95901741 | CS |
| 52 | 0.532 | 21.4516129032 | 2.48 | 3.55 | 2.48 | 5176 | 2.8615493 | CS |
| 156 | 0.837 | 38.4827586207 | 2.175 | 3.55 | 1.99 | 6843 | 2.39838106 | CS |
| 260 | 1.002 | 49.8507462687 | 2.01 | 3.55 | 1.36 | 4482 | 2.24160456 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 3.012 | 0.01 | 0.40 | 3.025 | 3.025 | 3 | 2258 |
| 1740608880 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740522480 | 3 | -0.01 | -0.33 | 3.04 | 3.0714 | 3 | 19600 |
| 1740435960 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1740176760 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1740090360 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1740003960 | 3.0099999 | -0.01 | -0.29 | 3.06 | 3.15 | 3.0099999 | 1034 |
| 1739917740 | 3.0189 | 0.01 | 0.30 | 3.1825 | 3.1825 | 3.0189 | 9251 |
| 1739572020 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 2.69 | 2000 |
| 1739485320 | 3.0099999 | 0.01 | 0.33 | 3.06 | 3.06 | 3.0099999 | 10987 |
| 1739398920 | 3 | -0.01 | -0.33 | 3 | 3.25 | 2.845 | 2511 |
| 1739312940 | 3.0099999 | -0.04 | -1.31 | 3.05 | 3.05 | 2.56 | 81762 |
| 1739226000 | 3.05 | -0.23 | -7.01 | 3.25 | 3.25 | 3.05 | 8495 |
| 1738966800 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1738880400 | 3.2799999 | -0.02 | -0.61 | 3.2799999 | 3.2799999 | 3.2799999 | 2515 |
| 1738794000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 1050 |
| 1738707600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1738621200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1738362000 | 3.3 | 0.04 | 1.23 | 3.3625 | 3.3625 | 3.3 | 1467 |
| 1738276020 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1738189620 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1738103220 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1738016820 | 3.2599999 | -0.25 | -7.12 | 3.55 | 3.55 | 3.2599999 | 8811 |
| 1737757320 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1737670920 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1737584520 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1737498120 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1737152520 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1737066120 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1736979720 | 3.51 | -0.04 | -0.99 | 3.52 | 3.52 | 3.51 | 430 |
| 1736893740 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1736807340 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1736548140 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1736375340 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1736288940 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1736202540 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1735943340 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1735856940 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1735684140 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1735597740 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1735338540 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1735252140 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1735079340 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1734992940 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1734733740 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1734647340 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1734560940 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1734474540 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1734388140 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1734128940 | 3.545 | 0.45 | 14.35 | 3.545 | 3.545 | 3.545 | 184 |
| 1734042480 | 3.1 | 0.05 | 1.64 | 3.1 | 3.1 | 3.1 | 296 |
| 1733955000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1733868600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1733782200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1733523000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1733436600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1733350200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1733263800 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1733177400 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1732918200 | 3.05 | 0.05 | 1.67 | 3.05 | 3.05 | 3.05 | 286 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
