Premium
News Corporation (PK) (NWSAL)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 26.8 | 26.8 | 26.8 | 369 | 26.8 | CS |
| 26 | 9.052611 | 51.008128576 | 17.747389 | 26.8 | 17.747389 | 147 | 26.8 | CS |
| 52 | 9.052611 | 51.008128576 | 17.747389 | 26.8 | 17.747389 | 123 | 26.8 | CS |
| 156 | 14.2 | 112.698412698 | 12.6 | 26.8 | 12.6 | 4630 | 17.7388439 | CS |
| 260 | 12.8 | 91.4285714286 | 14 | 26.8 | 12.2278 | 3295 | 17.71383637 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261400 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1733175000 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1732915800 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1732743000 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1732656600 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1732570200 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1732311000 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1732224600 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1732138200 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1732051800 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1731965400 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1731706200 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1731619800 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1731533400 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1731447000 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1731360600 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1731101400 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1731015000 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1730928600 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1730842200 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1730755800 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1730496600 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1730410200 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1730323800 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1730237400 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1730151000 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1729891800 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1729805400 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1729719000 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1729632600 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1729546200 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1729287000 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1729200600 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1729114200 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1729027800 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1728941400 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1728682200 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1728595800 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1728509400 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1728423000 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1728336600 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1728077400 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1727991000 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1727904600 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1727818200 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1727731800 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1727472600 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1727386200 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1727299740 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1727213340 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1727126940 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1726867740 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1726781340 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1726694940 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1726608540 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1726522140 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1726262940 | 26.8 | 9.05 | 51.01 | 26.8 | 26.8 | 26.8 | 737 |
| 1726151400 | 17.747389 | 0 | 0.00 | 17.747389 | 17.747389 | 17.747389 | 0 |
| 1726065000 | 17.747389 | 0 | 0.00 | 17.747389 | 17.747389 | 17.747389 | 0 |
| 1725978600 | 17.747389 | 0 | 0.00 | 17.747389 | 17.747389 | 17.747389 | 0 |
| 1725892200 | 17.747389 | 0 | 0.00 | 17.747389 | 17.747389 | 17.747389 | 0 |
| 1725633000 | 17.747389 | 0 | 0.00 | 17.747389 | 17.747389 | 17.747389 | 0 |
| 1725546600 | 17.747389 | 0 | 0.00 | 17.747389 | 17.747389 | 17.747389 | 0 |
| 1725460200 | 17.747389 | 0 | 0.00 | 17.747389 | 17.747389 | 17.747389 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
