Premium
CTF Services Ltd (PK) (NWSZF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.9383 | 0.9383 | 0.9383 | 120 | 0.9383 | CS |
| 26 | 0.0221 | 2.41213708797 | 0.9162 | 1.3 | 0.9162 | 368 | 1.23387373 | CS |
| 52 | -0.1742 | -15.6584269663 | 1.1125 | 1.3 | 0.9161 | 367 | 1.05786921 | CS |
| 156 | 0.0483 | 5.42696629213 | 0.89 | 1.3 | 0.765 | 1181 | 0.90557326 | CS |
| 260 | -0.1117 | -10.6380952381 | 1.05 | 1.3 | 0.55 | 8903 | 0.88980222 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.9383 | 0 | 0.00 | 0.9383 | 0.9383 | 0.9383 | 0 |
| 1740694800 | 0.9383 | 0 | 0.00 | 0.9383 | 0.9383 | 0.9383 | 0 |
| 1740608400 | 0.9383 | 0 | 0.00 | 0.9383 | 0.9383 | 0.9383 | 0 |
| 1740522000 | 0.9383 | 0 | 0.00 | 0.9383 | 0.9383 | 0.9383 | 0 |
| 1740435600 | 0.9383 | 0 | 0.00 | 0.9383 | 0.9383 | 0.9383 | 0 |
| 1740176400 | 0.9383 | 0 | 0.00 | 0.9383 | 0.9383 | 0.9383 | 0 |
| 1740090000 | 0.9383 | 0 | 0.00 | 0.9383 | 0.9383 | 0.9383 | 0 |
| 1740003600 | 0.9383 | 0 | 0.00 | 0.9383 | 0.9383 | 0.9383 | 0 |
| 1739917200 | 0.9383 | 0 | 0.00 | 0.9383 | 0.9383 | 0.9383 | 0 |
| 1739571600 | 0.9383 | 0 | 0.00 | 0.9383 | 0.9383 | 0.9383 | 0 |
| 1739485200 | 0.9383 | 0 | 0.00 | 0.9383 | 0.9383 | 0.9383 | 0 |
| 1739398800 | 0.9383 | 0 | 0.00 | 0.9383 | 0.9383 | 0.9383 | 0 |
| 1739312400 | 0.9383 | 0 | 0.00 | 0.9383 | 0.9383 | 0.9383 | 0 |
| 1739226000 | 0.9383 | 0 | 0.00 | 0.9383 | 0.9383 | 0.9383 | 0 |
| 1738966800 | 0.9383 | 0 | 0.00 | 0.9383 | 0.9383 | 0.9383 | 0 |
| 1738880400 | 0.9383 | 0 | 0.00 | 0.9383 | 0.9383 | 0.9383 | 0 |
| 1738794000 | 0.9383 | 0 | 0.00 | 0.9383 | 0.9383 | 0.9383 | 0 |
| 1738707600 | 0.9383 | 0 | 0.00 | 0.9383 | 0.9383 | 0.9383 | 0 |
| 1738621200 | 0.9383 | 0 | 0.00 | 0.9383 | 0.9383 | 0.9383 | 0 |
| 1738362000 | 0.9383 | 0 | 0.00 | 0.9383 | 0.9383 | 0.9383 | 0 |
| 1738275600 | 0.9383 | 0 | 0.00 | 0.9383 | 0.9383 | 0.9383 | 0 |
| 1738189200 | 0.9383 | 0 | 0.00 | 0.9383 | 0.9383 | 0.9383 | 0 |
| 1738102800 | 0.9383 | 0 | 0.00 | 0.9383 | 0.9383 | 0.9383 | 0 |
| 1738016400 | 0.9383 | 0 | 0.00 | 0.9383 | 0.9383 | 0.9383 | 0 |
| 1737757200 | 0.9383 | 0 | 0.00 | 0.9383 | 0.9383 | 0.9383 | 0 |
| 1737670800 | 0.9383 | 0 | 0.00 | 0.9383 | 0.9383 | 0.9383 | 0 |
| 1737584400 | 0.9383 | 0 | 0.00 | 0.9383 | 0.9383 | 0.9383 | 0 |
| 1737498000 | 0.9383 | 0 | 0.00 | 0.9383 | 0.9383 | 0.9383 | 0 |
| 1737152400 | 0.9383 | 0 | 0.00 | 0.9383 | 0.9383 | 0.9383 | 0 |
| 1737066000 | 0.9383 | 0 | 0.00 | 0.9383 | 0.9383 | 0.9383 | 0 |
| 1736979600 | 0.9383 | 0 | 0.00 | 0.9383 | 0.9383 | 0.9383 | 0 |
| 1736893200 | 0.9383 | 0 | 0.00 | 0.9383 | 0.9383 | 0.9383 | 0 |
| 1736806800 | 0.9383 | 0 | 0.00 | 0.9383 | 0.9383 | 0.9383 | 0 |
| 1736547600 | 0.9383 | 0 | 0.00 | 0.9383 | 0.9383 | 0.9383 | 0 |
| 1736374800 | 0.9383 | 0 | 0.00 | 0.9383 | 0.9383 | 0.9383 | 0 |
| 1736288400 | 0.9383 | 0 | 0.00 | 0.9383 | 0.9383 | 0.9383 | 0 |
| 1736202000 | 0.9383 | 0 | 0.00 | 0.9383 | 0.9383 | 0.9383 | 0 |
| 1735942800 | 0.9383 | 0 | 0.00 | 0.9383 | 0.9383 | 0.9383 | 0 |
| 1735856400 | 0.9383 | 0 | 0.00 | 0.9383 | 0.9383 | 0.9383 | 0 |
| 1735683600 | 0.9383 | 0 | 0.00 | 0.9383 | 0.9383 | 0.9383 | 0 |
| 1735597200 | 0.9383 | 0 | 0.00 | 0.9383 | 0.9383 | 0.9383 | 0 |
| 1735338000 | 0.9383 | 0 | 0.00 | 0.9383 | 0.9383 | 0.9383 | 0 |
| 1735251600 | 0.9383 | 0 | 0.00 | 0.9383 | 0.9383 | 0.9383 | 0 |
| 1735078800 | 0.9383 | 0 | 0.00 | 0.9383 | 0.9383 | 0.9383 | 0 |
| 1734992400 | 0.9383 | 0 | 0.00 | 0.9383 | 0.9383 | 0.9383 | 0 |
| 1734733200 | 0.9383 | 0 | 0.00 | 0.9383 | 0.9383 | 0.9383 | 0 |
| 1734646800 | 0.9383 | -0.0917 | -8.90 | 0.9383 | 0.9383 | 0.9383 | 120 |
| 1734532200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1734445800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1734359400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1734100200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1734013800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733927400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733841000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733754600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733495400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733409000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733322600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733236200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
