Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -20.7692307692 | 1.3 | 1.3 | 1.03 | 677 | 1.26008869 | CS |
| 4 | -0.27 | -20.7692307692 | 1.3 | 1.3 | 1.03 | 677 | 1.26008869 | CS |
| 12 | 0.1138 | 12.4208688059 | 0.9162 | 1.3 | 0.9162 | 451 | 1.26008869 | CS |
| 26 | 0.1139 | 12.4331404868 | 0.9161 | 1.3 | 0.9161 | 455 | 1.062377 | CS |
| 52 | -0.0825 | -7.41573033708 | 1.1125 | 1.3 | 0.9161 | 398 | 1.062377 | CS |
| 156 | 0.13 | 14.4444444444 | 0.9 | 1.3 | 0.765 | 1341 | 0.91750748 | CS |
| 260 | -0.28 | -21.3740458015 | 1.31 | 1.49 | 0.55 | 10555 | 1.01490744 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1732746540 | 1.03 | -0.27 | -20.77 | 1.03 | 1.03 | 1.03 | 200 |
| 1732659960 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732573560 | 1.3 | 0.38 | 41.89 | 1.3 | 1.3 | 1.3 | 1153 |
| 1732311000 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1732224600 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1732138200 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1732051800 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1731965400 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1731706200 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1731619800 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1731533400 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1731447000 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1731360600 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1731101400 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1731015000 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1730928600 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1730842200 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1730755800 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1730496600 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1730410200 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1730323800 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1730237400 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1730151000 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1729891800 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1729805400 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1729719000 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1729632600 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1729546200 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1729287000 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1729200600 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1729114200 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1729027800 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1728941400 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1728682200 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1728595800 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1728509400 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1728423000 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1728336600 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1728077400 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1727991000 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1727904600 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1727818200 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1727731800 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1727472600 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1727386200 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1727274600 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1727188200 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1727101800 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1726842600 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1726756200 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1726669800 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1726583400 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1726497000 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1726237800 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1726151400 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1726065000 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1725978600 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1725892200 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1725633000 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1725546600 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1725460200 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1725373800 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
