Premium
New World Development Company Ltd (PK) (NWWDF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.561 | 0.561 | 0.561 | 101 | 0.561 | CS |
| 26 | -0.4105 | -42.2542460113 | 0.9715 | 0.9715 | 0.561 | 135 | 0.8806793 | CS |
| 52 | -0.698489 | -55.4581262718 | 1.259489 | 1.259489 | 0.561 | 68794 | 1.2055517 | CS |
| 156 | -3.339 | -85.6153846154 | 3.9 | 3.9 | 0.561 | 45135 | 1.65383036 | CS |
| 260 | -4.149 | -88.0891719745 | 4.71 | 5.31 | 0.561 | 26839 | 2.01366141 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781440 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1740695040 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1740608640 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1740522240 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1740435840 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1740176640 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1740090240 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1740003840 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1739917440 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1739571840 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1739485440 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1739399040 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1739312640 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1739226240 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1738967040 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1738880640 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1738794240 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1738707840 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1738621440 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1738362240 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1738275840 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1738189440 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1738103040 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1738016640 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1737757440 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1737671040 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1737584640 | 0.561 | -0.359 | -39.02 | 0.561 | 0.561 | 0.561 | 101 |
| 1737469800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1737124200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1737037800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1736951400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1736865000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1736778600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1736519400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1736346600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1736260200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1736173800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1735914600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1735828200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1735655400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1735569000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1735309800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1735223400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1735050600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1734964200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1734705000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1734618600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1734532200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1734445800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1734359400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1734100200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1734013800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1733927400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1733841000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1733754600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1733495400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1733409000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1733322600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1733236200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
