Premium
Northway Financial Inc (QB) (NWYF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.64 | -1.77089097952 | 36.14 | 37 | 32 | 3386 | 35.23715976 | CS |
| 26 | 15.99 | 81.9579702717 | 19.51 | 38.63 | 19.45 | 4703 | 31.03899517 | CS |
| 52 | 16.89 | 90.7576571736 | 18.61 | 38.63 | 17.8 | 4236 | 26.13085246 | CS |
| 156 | -0.16 | -0.448681996635 | 35.66 | 38.63 | 15.5 | 3252 | 24.06655117 | CS |
| 260 | 1.22 | 3.55892648775 | 34.28 | 38.63 | 15.5 | 2935 | 26.2453686 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781500 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1740695100 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1740608700 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1740522300 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1740435900 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1740176700 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1740090300 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1740003900 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1739917500 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1739571900 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1739485500 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1739399100 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1739312700 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1739226300 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1738967100 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1738880700 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1738794300 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1738707900 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1738621500 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1738362300 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1738275900 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1738189500 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1738103100 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1738016700 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1737757500 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1737671100 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1737584700 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1737498300 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1737152700 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1737066300 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736979900 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736893500 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736807100 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736547900 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736375100 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736288700 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736202300 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1735943100 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1735856700 | 35.5 | -0.14 | -0.39 | 35.5 | 35.5 | 35.5 | 100 |
| 1735683960 | 35.64 | 0.4 | 1.14 | 36.31 | 36.37 | 35.64 | 595 |
| 1735597200 | 35.24 | 0 | 0.00 | 35.24 | 35.24 | 35.24 | 0 |
| 1735338000 | 35.24 | -0.4 | -1.12 | 35.68 | 35.68 | 34.885 | 5934 |
| 1735252020 | 35.64 | 0.34 | 0.96 | 35.275 | 35.64 | 35.275 | 1145 |
| 1735078200 | 35.3 | 0.3 | 0.86 | 35.36 | 35.36 | 35.3 | 5968 |
| 1734992400 | 35 | 1.17 | 3.46 | 34.5 | 35.23 | 34.5 | 12635 |
| 1734733200 | 33.83 | -0.03 | -0.09 | 35 | 35 | 32 | 3767 |
| 1734646800 | 33.86 | -0.64 | -1.86 | 33.86 | 33.86 | 33.86 | 130 |
| 1734560940 | 34.5 | -1.21 | -3.38 | 35.55 | 35.55 | 34.5 | 5661 |
| 1734474360 | 35.708 | -0.32 | -0.89 | 36 | 36 | 35.6 | 400 |
| 1734388140 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1734128940 | 36.03 | -0.97 | -2.62 | 36.208 | 36.3 | 36.02 | 2700 |
| 1734042300 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1733955900 | 37 | 1 | 2.78 | 36.5 | 37 | 36.375 | 2462 |
| 1733869200 | 36 | -0.1 | -0.28 | 36.1 | 36.25 | 36 | 2391 |
| 1733782800 | 36.1 | -0.83 | -2.25 | 36.14 | 36.14 | 36.1 | 3520 |
| 1733523900 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1733437500 | 36.93 | 0.57 | 1.57 | 36.15 | 36.93 | 36.15 | 301 |
| 1733350980 | 36.36 | -0.24 | -0.66 | 36.6 | 36.6 | 36.36 | 1031 |
| 1733264700 | 36.6 | -0.65 | -1.74 | 36.6 | 36.6 | 36.6 | 100 |
| 1733177400 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
