Premium
Lifull Company Ltd (PK) (NXCLF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.87765 | 0.87765 | 0.87765 | 660 | 0.87765 | CS |
| 26 | -0.22735 | -20.5746606335 | 1.105 | 1.105 | 0.87765 | 330 | 0.87765 | CS |
| 52 | -0.22735 | -20.5746606335 | 1.105 | 1.105 | 0.87765 | 110 | 0.87765 | CS |
| 156 | -1.10235 | -55.6742424242 | 1.98 | 1.98 | 0.87765 | 453 | 1.54082619 | CS |
| 260 | -3.03235 | -77.5537084399 | 3.91 | 5.5 | 0.87765 | 2496 | 3.57413116 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.87765 | 0 | 0.00 | 0.87765 | 0.87765 | 0.87765 | 0 |
| 1740694800 | 0.87765 | 0 | 0.00 | 0.87765 | 0.87765 | 0.87765 | 0 |
| 1740608400 | 0.87765 | 0 | 0.00 | 0.87765 | 0.87765 | 0.87765 | 0 |
| 1740522000 | 0.87765 | 0 | 0.00 | 0.87765 | 0.87765 | 0.87765 | 0 |
| 1740435600 | 0.87765 | 0 | 0.00 | 0.87765 | 0.87765 | 0.87765 | 0 |
| 1740176400 | 0.87765 | 0 | 0.00 | 0.87765 | 0.87765 | 0.87765 | 0 |
| 1740090000 | 0.87765 | 0 | 0.00 | 0.87765 | 0.87765 | 0.87765 | 0 |
| 1740003600 | 0.87765 | 0 | 0.00 | 0.87765 | 0.87765 | 0.87765 | 0 |
| 1739917200 | 0.87765 | 0 | 0.00 | 0.87765 | 0.87765 | 0.87765 | 0 |
| 1739571600 | 0.87765 | 0 | 0.00 | 0.87765 | 0.87765 | 0.87765 | 0 |
| 1739485200 | 0.87765 | 0 | 0.00 | 0.87765 | 0.87765 | 0.87765 | 0 |
| 1739398800 | 0.87765 | 0 | 0.00 | 0.87765 | 0.87765 | 0.87765 | 0 |
| 1739312400 | 0.87765 | 0 | 0.00 | 0.87765 | 0.87765 | 0.87765 | 0 |
| 1739226000 | 0.87765 | 0 | 0.00 | 0.87765 | 0.87765 | 0.87765 | 0 |
| 1738966800 | 0.87765 | 0 | 0.00 | 0.87765 | 0.87765 | 0.87765 | 0 |
| 1738880400 | 0.87765 | 0 | 0.00 | 0.87765 | 0.87765 | 0.87765 | 0 |
| 1738794000 | 0.87765 | 0 | 0.00 | 0.87765 | 0.87765 | 0.87765 | 0 |
| 1738707600 | 0.87765 | 0 | 0.00 | 0.87765 | 0.87765 | 0.87765 | 0 |
| 1738621200 | 0.87765 | 0 | 0.00 | 0.87765 | 0.87765 | 0.87765 | 0 |
| 1738362000 | 0.87765 | -0.22735 | -20.57 | 0.87765 | 0.87765 | 0.87765 | 660 |
| 1738247400 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1738161000 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1738074600 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1737988200 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1737729000 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1737642600 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1737556200 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1737469800 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1737124200 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1737037800 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1736951400 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1736865000 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1736778600 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1736519400 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1736346600 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1736260200 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1736173800 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1735914600 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1735828200 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1735655400 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1735569000 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1735309800 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1735223400 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1735050600 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1734964200 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1734705000 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1734618600 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1734532200 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1734445800 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1734359400 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1734100200 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1734013800 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1733927400 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1733841000 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1733754600 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1733495400 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1733409000 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1733322600 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1733236200 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
