Premium
Next Plc (PK) (NXGPF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 123.41 | 123.41 | 123.41 | 730 | 123.41 | CS |
| 26 | 10.71 | 9.50310559006 | 112.7 | 135.32906 | 112.7 | 436 | 130.34286298 | CS |
| 52 | 16.91 | 15.8779342723 | 106.5 | 135.32906 | 106.5 | 250 | 124.48757849 | CS |
| 156 | 22.76 | 22.6130153999 | 100.65 | 135.32906 | 54 | 445 | 86.88903747 | CS |
| 260 | 30.84 | 33.3153289403 | 92.57 | 135.32906 | 39.69 | 522 | 85.35350644 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736201400 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1735942200 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1735855800 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1735683000 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1735596600 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1735337400 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1735251000 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1735078200 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1734991800 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1734732600 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1734646200 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1734559800 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1734473400 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1734387000 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1734127800 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1734041400 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1733955000 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1733868600 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1733782200 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1733523000 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1733436600 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1733350200 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1733263800 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1733177400 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1732918200 | 123.41 | 10.71 | 9.50 | 123.41 | 123.41 | 123.41 | 730 |
| 1732717800 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1732631400 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1732545000 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1732285800 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1732199400 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1732113000 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1732026600 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1731940200 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1731681000 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1731594600 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1731508200 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1731421800 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1731335400 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1731076200 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1730989800 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1730903400 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1730817000 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1730730600 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1730471400 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1730385000 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1730298600 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1730212200 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1730125800 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1729866600 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1729780200 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1729693800 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1729607400 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1729521000 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1729261800 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1729175400 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1729089000 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1729002600 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1728916200 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1728657000 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1728570600 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1728484200 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1728397800 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1728311400 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
