Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0096 | 0.0096 | 0.0096 | 65313 | 0.0096 | CS |
| 4 | 0.0005 | 5.49450549451 | 0.0091 | 0.0109 | 0.0091 | 54693 | 0.00958457 | CS |
| 12 | 0.0006 | 6.66666666667 | 0.009 | 0.015 | 0.0046 | 100303 | 0.01009499 | CS |
| 26 | -0.0064 | -40 | 0.016 | 0.019 | 0.0046 | 76637 | 0.01055826 | CS |
| 52 | -0.0051 | -34.693877551 | 0.0147 | 0.0351 | 0.0046 | 57760 | 0.01301088 | CS |
| 156 | -0.0703 | -87.9849812265 | 0.0799 | 0.085 | 0.0046 | 67826 | 0.02762355 | CS |
| 260 | -0.0404 | -80.8 | 0.05 | 0.179 | 0.0046 | 179198 | 0.06431402 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 625 |
| 1732746540 | 0.0095999 | -0.00024 | -2.44 | 0.0095999 | 0.0095999 | 0.0095999 | 130000 |
| 1732659600 | 0.00984 | 0 | 0.00 | 0.00984 | 0.00984 | 0.00984 | 0 |
| 1732573200 | 0.00984 | 0 | 0.00 | 0.00984 | 0.00984 | 0.00984 | 0 |
| 1732314000 | 0.00984 | 0 | 0.00 | 0.00984 | 0.00984 | 0.00984 | 0 |
| 1732227600 | 0.00984 | 0 | 0.00 | 0.00984 | 0.00984 | 0.00984 | 0 |
| 1732141200 | 0.00984 | 0 | 0.00 | 0.00984 | 0.00984 | 0.00984 | 0 |
| 1732054800 | 0.00984 | 0.0002401 | 2.50 | 0.0095999 | 0.00984 | 0.0095999 | 20700 |
| 1731968640 | 0.0095999 | 5.0E-5 | 0.52 | 0.00979 | 0.00979 | 0.0095999 | 90000 |
| 1731709680 | 0.00955 | 0 | 0.00 | 0.00955 | 0.00955 | 0.00955 | 0 |
| 1731623280 | 0.00955 | 0 | 0.00 | 0.00955 | 0.00955 | 0.00955 | 0 |
| 1731536880 | 0.00955 | 0 | 0.00 | 0.00955 | 0.00955 | 0.00955 | 0 |
| 1731450480 | 0.00955 | -0.00045 | -4.50 | 0.00955 | 0.00955 | 0.00955 | 157 |
| 1731363600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731104400 | 0.01 | 0.00046 | 4.82 | 0.00955 | 0.01 | 0.00955 | 70000 |
| 1731018000 | 0.00954 | 0 | 0.00 | 0.00954 | 0.00954 | 0.00954 | 0 |
| 1730931600 | 0.00954 | 0.00044 | 4.84 | 0.01 | 0.0109 | 0.00954 | 53000 |
| 1730845560 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1730759160 | 0.0091 | -0.00045 | -4.71 | 0.0091 | 0.0091 | 0.0091 | 73063 |
| 1730496180 | 0.00955 | 0 | 0.00 | 0.00955 | 0.00955 | 0.00955 | 0 |
| 1730409780 | 0.00955 | 0.0002501 | 2.69 | 0.01 | 0.01 | 0.0091 | 190000 |
| 1730323680 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1730237280 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1730150880 | 0.0092999 | -0.0017 | -15.45 | 0.01054 | 0.01054 | 0.0092999 | 437385 |
| 1729891500 | 0.011 | 0.0015 | 15.79 | 0.0107499 | 0.012 | 0.0107499 | 230000 |
| 1729804800 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1729718400 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1729632000 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1729545600 | 0.0095 | 0.0005 | 5.56 | 0.0095 | 0.0095 | 0.0095 | 5000 |
| 1729286760 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729200360 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729113960 | 0.009 | 0.0004 | 4.65 | 0.009 | 0.0098 | 0.009 | 30000 |
| 1729027500 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1728941100 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1728681900 | 0.0086 | 0.0001 | 1.18 | 0.0086 | 0.009 | 0.0086 | 30000 |
| 1728595200 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1728508800 | 0.0085 | -0.0065 | -43.33 | 0.011 | 0.011 | 0.0066 | 368000 |
| 1728422400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728336000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728076800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727990400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727904000 | 0.015 | 0.003 | 25.00 | 0.01188 | 0.015 | 0.011 | 76452 |
| 1727817780 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727731380 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 500 |
| 1727472000 | 0.012 | 0 | 0.00 | 0.012 | 0.015 | 0.012 | 3000 |
| 1727386200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 76000 |
| 1727299200 | 0.012 | 0 | 0.00 | 0.01131 | 0.012 | 0.01131 | 67000 |
| 1727213340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727126940 | 0.012 | 0.0005 | 4.35 | 0.011375 | 0.012 | 0.011375 | 40000 |
| 1726867200 | 0.0115 | 0 | 0.00 | 0.0105 | 0.0115 | 0.0102 | 94000 |
| 1726781220 | 0.0115 | 0.001325 | 13.02 | 0.01035 | 0.0115 | 0.01035 | 42961 |
| 1726694460 | 0.010175 | -0.000629 | -5.82 | 0.00895 | 0.0114 | 0.00895 | 92000 |
| 1726608540 | 0.010804 | 0 | 0.00 | 0.010804 | 0.010804 | 0.010804 | 0 |
| 1726522140 | 0.010804 | 0 | 0.00 | 0.010804 | 0.010804 | 0.010804 | 0 |
| 1726262940 | 0.010804 | 0.000554 | 5.40 | 0.009 | 0.0115 | 0.0046 | 287738 |
| 1726176420 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1726090020 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1726003620 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1725917220 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1725658020 | 0.01025 | -0.00125 | -10.87 | 0.01025 | 0.01025 | 0.01025 | 1000 |
| 1725571440 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 1062 |
| 1725485340 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1725398940 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
