Premium
Next Hydrogen Solutions Inc (QX) (NXHSF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0477 | -10.1209420751 | 0.4713 | 0.4713 | 0.4236 | 1750 | 0.43722857 | CS |
| 4 | 0.1036 | 32.375 | 0.32 | 0.4713 | 0.32 | 1010 | 0.4189099 | CS |
| 12 | -0.007328 | -1.7005160955 | 0.430928 | 0.4713 | 0.2586 | 2448 | 0.32819449 | CS |
| 26 | 0.0736 | 21.0285714286 | 0.35 | 0.89 | 0.23745 | 1631 | 0.37765433 | CS |
| 52 | -0.2364 | -35.8181818182 | 0.66 | 0.89 | 0.175 | 2597 | 0.46923028 | CS |
| 156 | -5.4764 | -92.8203389831 | 5.9 | 5.9 | 0.175 | 1762 | 1.04263394 | CS |
| 260 | -3.6764 | -89.6682926829 | 4.1 | 6 | 0.175 | 1649 | 1.15014803 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152520 | 0.4236 | 0 | 0.00 | 0.4236 | 0.4236 | 0.4236 | 0 |
| 1737066120 | 0.4236 | 0 | 0.00 | 0.4236 | 0.4236 | 0.4236 | 0 |
| 1736979720 | 0.4236 | -0.0477 | -10.12 | 0.4236 | 0.4236 | 0.4236 | 2500 |
| 1736893200 | 0.4713 | 0 | 0.00 | 0.4713 | 0.4713 | 0.4713 | 0 |
| 1736806800 | 0.4713 | 0.074 | 18.63 | 0.4713 | 0.4713 | 0.4713 | 1000 |
| 1736547960 | 0.3973 | 0 | 0.00 | 0.3973 | 0.3973 | 0.3973 | 0 |
| 1736375160 | 0.3973 | 0 | 0.00 | 0.3973 | 0.3973 | 0.3973 | 0 |
| 1736288760 | 0.3973 | 0 | 0.00 | 0.3973 | 0.3973 | 0.3973 | 0 |
| 1736202360 | 0.3973 | -0.0146 | -3.54 | 0.3973 | 0.3973 | 0.3973 | 500 |
| 1735943160 | 0.4119 | 0 | 0.00 | 0.4119 | 0.4119 | 0.4119 | 0 |
| 1735856760 | 0.4119 | 0 | 0.00 | 0.4119 | 0.4119 | 0.4119 | 0 |
| 1735683960 | 0.4119 | 0.0919 | 28.72 | 0.4119 | 0.4119 | 0.4119 | 550 |
| 1735596600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735337400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735251000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735078200 | 0.32 | 0.025 | 8.47 | 0.32 | 0.32 | 0.32 | 500 |
| 1734992400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1734733200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1734646800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1734560400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1734474000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1734387600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1734128400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1734042000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1733955600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1733869200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1733782800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1733523600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1733437200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1733350800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1733264400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1733178000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1732918800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1732746000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1732659600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1732573200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1732314000 | 0.295 | -0.033408 | -10.17 | 0.3086 | 0.3086 | 0.295 | 600 |
| 1732227840 | 0.328408 | 0 | 0.00 | 0.328408 | 0.328408 | 0.328408 | 0 |
| 1732141440 | 0.328408 | 0 | 0.00 | 0.328408 | 0.328408 | 0.328408 | 0 |
| 1732055040 | 0.328408 | 0 | 0.00 | 0.328408 | 0.328408 | 0.328408 | 0 |
| 1731968640 | 0.328408 | 0.042008 | 14.67 | 0.328408 | 0.328408 | 0.328408 | 7900 |
| 1731709740 | 0.2864 | 0 | 0.00 | 0.2864 | 0.2864 | 0.2864 | 0 |
| 1731623340 | 0.2864 | 0 | 0.00 | 0.2864 | 0.2864 | 0.2864 | 0 |
| 1731536940 | 0.2864 | 0 | 0.00 | 0.2864 | 0.2864 | 0.2864 | 0 |
| 1731450540 | 0.2864 | 0 | 0.00 | 0.2864 | 0.2864 | 0.2864 | 0 |
| 1731364140 | 0.2864 | 0 | 0.00 | 0.2864 | 0.2864 | 0.2864 | 0 |
| 1731104940 | 0.2864 | 0 | 0.00 | 0.2864 | 0.2864 | 0.2864 | 0 |
| 1731018540 | 0.2864 | 0.0278 | 10.75 | 0.2864 | 0.2864 | 0.2864 | 10500 |
| 1730932080 | 0.2586 | 0 | 0.00 | 0.2586 | 0.2586 | 0.2586 | 0 |
| 1730845680 | 0.2586 | -0.172328 | -39.99 | 0.2586 | 0.2586 | 0.2586 | 260 |
| 1730755680 | 0.430928 | 0 | 0.00 | 0.430928 | 0.430928 | 0.430928 | 0 |
| 1730496480 | 0.430928 | 0 | 0.00 | 0.430928 | 0.430928 | 0.430928 | 0 |
| 1730410080 | 0.430928 | 0 | 0.00 | 0.430928 | 0.430928 | 0.430928 | 0 |
| 1730323680 | 0.430928 | 0 | 0.00 | 0.430928 | 0.430928 | 0.430928 | 0 |
| 1730237280 | 0.430928 | 0.1469281 | 51.74 | 0.430928 | 0.430928 | 0.430928 | 166 |
| 1730150940 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1729891740 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1729805340 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1729718940 | 0.2839999 | -0.116 | -29.00 | 0.2839999 | 0.2839999 | 0.2839999 | 299 |
| 1729632300 | 0.4 | -0.1501 | -27.29 | 0.4 | 0.4 | 0.4 | 5116 |
| 1729545600 | 0.5501 | -0.2399 | -30.37 | 0.5501 | 0.5501 | 0.5501 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
