Premium
Next Hydrogen Solutions Inc (QX) (NXHSF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0086 | 3.00279329609 | 0.2864 | 0.328408 | 0.2864 | 6333 | 0.30413806 | CS |
| 12 | 0.0074 | 2.57301808067 | 0.2876 | 0.89 | 0.23745 | 2164 | 0.38022731 | CS |
| 26 | -0.16 | -35.1648351648 | 0.455 | 0.89 | 0.175 | 2068 | 0.3839304 | CS |
| 52 | -0.3316 | -52.9205234599 | 0.6266 | 0.89 | 0.175 | 2596 | 0.48073408 | CS |
| 156 | -2.985 | -91.006097561 | 3.28 | 5.9 | 0.175 | 1755 | 1.10251012 | CS |
| 260 | -3.805 | -92.8048780488 | 4.1 | 6 | 0.175 | 1659 | 1.1571931 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1733178000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1732918800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1732746000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1732659600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1732573200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1732314000 | 0.295 | -0.033408 | -10.17 | 0.3086 | 0.3086 | 0.295 | 600 |
| 1732227840 | 0.328408 | 0 | 0.00 | 0.328408 | 0.328408 | 0.328408 | 0 |
| 1732141440 | 0.328408 | 0 | 0.00 | 0.328408 | 0.328408 | 0.328408 | 0 |
| 1732055040 | 0.328408 | 0 | 0.00 | 0.328408 | 0.328408 | 0.328408 | 0 |
| 1731968640 | 0.328408 | 0.042008 | 14.67 | 0.328408 | 0.328408 | 0.328408 | 7900 |
| 1731709740 | 0.2864 | 0 | 0.00 | 0.2864 | 0.2864 | 0.2864 | 0 |
| 1731623340 | 0.2864 | 0 | 0.00 | 0.2864 | 0.2864 | 0.2864 | 0 |
| 1731536940 | 0.2864 | 0 | 0.00 | 0.2864 | 0.2864 | 0.2864 | 0 |
| 1731450540 | 0.2864 | 0 | 0.00 | 0.2864 | 0.2864 | 0.2864 | 0 |
| 1731364140 | 0.2864 | 0 | 0.00 | 0.2864 | 0.2864 | 0.2864 | 0 |
| 1731104940 | 0.2864 | 0 | 0.00 | 0.2864 | 0.2864 | 0.2864 | 0 |
| 1731018540 | 0.2864 | 0.0278 | 10.75 | 0.2864 | 0.2864 | 0.2864 | 10500 |
| 1730932080 | 0.2586 | 0 | 0.00 | 0.2586 | 0.2586 | 0.2586 | 0 |
| 1730845680 | 0.2586 | -0.172328 | -39.99 | 0.2586 | 0.2586 | 0.2586 | 260 |
| 1730755680 | 0.430928 | 0 | 0.00 | 0.430928 | 0.430928 | 0.430928 | 0 |
| 1730496480 | 0.430928 | 0 | 0.00 | 0.430928 | 0.430928 | 0.430928 | 0 |
| 1730410080 | 0.430928 | 0 | 0.00 | 0.430928 | 0.430928 | 0.430928 | 0 |
| 1730323680 | 0.430928 | 0 | 0.00 | 0.430928 | 0.430928 | 0.430928 | 0 |
| 1730237280 | 0.430928 | 0.1469281 | 51.74 | 0.430928 | 0.430928 | 0.430928 | 166 |
| 1730150940 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1729891740 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1729805340 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1729718940 | 0.2839999 | -0.116 | -29.00 | 0.2839999 | 0.2839999 | 0.2839999 | 299 |
| 1729632300 | 0.4 | -0.1501 | -27.29 | 0.4 | 0.4 | 0.4 | 5116 |
| 1729545600 | 0.5501 | -0.2399 | -30.37 | 0.5501 | 0.5501 | 0.5501 | 1000 |
| 1729286400 | 0.79 | 0.24 | 43.64 | 0.89 | 0.89 | 0.79 | 2569 |
| 1729200300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729113900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729027500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1728941100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1728681900 | 0.55 | 0.18665 | 51.37 | 0.55 | 0.55 | 0.55 | 1000 |
| 1728595380 | 0.36335 | 0 | 0.00 | 0.36335 | 0.36335 | 0.36335 | 0 |
| 1728508980 | 0.36335 | 0 | 0.00 | 0.36335 | 0.36335 | 0.36335 | 0 |
| 1728422580 | 0.36335 | 0.1259 | 53.02 | 0.36335 | 0.36335 | 0.36335 | 172 |
| 1728336000 | 0.23745 | -0.21155 | -47.12 | 0.23745 | 0.23745 | 0.23745 | 200 |
| 1728077340 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1727990940 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1727904540 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1727818140 | 0.449 | 0.1614 | 56.12 | 0.449 | 0.449 | 0.449 | 518 |
| 1727731800 | 0.2876 | 0 | 0.00 | 0.2876 | 0.2876 | 0.2876 | 0 |
| 1727472600 | 0.2876 | 0 | 0.00 | 0.2876 | 0.2876 | 0.2876 | 0 |
| 1727386200 | 0.2876 | 0 | 0.00 | 0.2876 | 0.2876 | 0.2876 | 0 |
| 1727274600 | 0.2876 | 0 | 0.00 | 0.2876 | 0.2876 | 0.2876 | 0 |
| 1727188200 | 0.2876 | 0 | 0.00 | 0.2876 | 0.2876 | 0.2876 | 0 |
| 1727101800 | 0.2876 | 0 | 0.00 | 0.2876 | 0.2876 | 0.2876 | 0 |
| 1726842600 | 0.2876 | 0 | 0.00 | 0.2876 | 0.2876 | 0.2876 | 0 |
| 1726756200 | 0.2876 | 0 | 0.00 | 0.2876 | 0.2876 | 0.2876 | 0 |
| 1726669800 | 0.2876 | 0 | 0.00 | 0.2876 | 0.2876 | 0.2876 | 0 |
| 1726583400 | 0.2876 | 0 | 0.00 | 0.2876 | 0.2876 | 0.2876 | 0 |
| 1726497000 | 0.2876 | 0 | 0.00 | 0.2876 | 0.2876 | 0.2876 | 0 |
| 1726237800 | 0.2876 | 0 | 0.00 | 0.2876 | 0.2876 | 0.2876 | 0 |
| 1726151400 | 0.2876 | 0 | 0.00 | 0.2876 | 0.2876 | 0.2876 | 0 |
| 1726065000 | 0.2876 | 0 | 0.00 | 0.2876 | 0.2876 | 0.2876 | 0 |
| 1725978600 | 0.2876 | 0 | 0.00 | 0.2876 | 0.2876 | 0.2876 | 0 |
| 1725892200 | 0.2876 | 0 | 0.00 | 0.2876 | 0.2876 | 0.2876 | 0 |
| 1725633000 | 0.2876 | 0 | 0.00 | 0.2876 | 0.2876 | 0.2876 | 0 |
| 1725546600 | 0.2876 | 0 | 0.00 | 0.2876 | 0.2876 | 0.2876 | 0 |
| 1725460200 | 0.2876 | 0 | 0.00 | 0.2876 | 0.2876 | 0.2876 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
