Premium
Nuix Ltd (PK) (NXLLF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.21 | 3.21 | 3.21 | 1000 | 3.21 | CS |
| 12 | -0.29 | -8.28571428571 | 3.5 | 4 | 3.21 | 4345 | 3.51668777 | CS |
| 26 | -0.04 | -1.23076923077 | 3.25 | 5.06 | 3.15 | 1908 | 3.61426774 | CS |
| 52 | 1.87 | 139.552238806 | 1.34 | 5.06 | 1.34 | 1799 | 2.97158088 | CS |
| 156 | 2.29 | 248.913043478 | 0.92 | 5.06 | 0.3472 | 2694 | 1.10961158 | CS |
| 260 | -3.807056 | -54.2543197603 | 7.017056 | 7.1077 | 0.3472 | 2595 | 1.49407437 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739312880 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1739226480 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1738967280 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1738880880 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1738794480 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1738708080 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1738621680 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1738362480 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1738276080 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1738189680 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1738103280 | 3.21 | -0.49 | -13.24 | 3.21 | 3.21 | 3.21 | 1000 |
| 1738016760 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1737757560 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1737671160 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1737584760 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1737498360 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1737152760 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1737066360 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1736979960 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1736893560 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1736807160 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1736547960 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1736375160 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1736288760 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1736202360 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735943160 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735856760 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735683960 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735597560 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735338360 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735251960 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735079160 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1734992760 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1734733560 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1734647160 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1734560760 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1734474360 | 3.7 | -0.3 | -7.50 | 3.7 | 3.7 | 3.7 | 400 |
| 1734387900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734128700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734042300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733955900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733869500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733783100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733523900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733437500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733351100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733264700 | 4 | 0.5 | 14.29 | 4 | 4 | 4 | 1000 |
| 1733178300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1732919100 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1732746300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1732659900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1732573500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1732314300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1732227900 | 3.5 | -1.56 | -30.83 | 3.5 | 3.5 | 3.5 | 14978 |
| 1732141680 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1732055280 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1731968880 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1731709680 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1731623280 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1731536880 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1731450480 | 5.0599999 | 0.06 | 1.20 | 5.0599999 | 5.0599999 | 5.0599999 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
