Premium
Next Meats Holdings Inc (CE) (NXMH)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 4.54545454545 | 0.0022 | 0.0023 | 0.0022 | 3085 | 0.00229475 | CS |
| 4 | 0.0002 | 9.52380952381 | 0.0021 | 0.0032 | 0.0021 | 3864 | 0.00219863 | CS |
| 12 | -0.0069 | -75 | 0.0092 | 0.0095 | 0.0017 | 6605 | 0.00642506 | CS |
| 26 | -0.0597 | -96.2903225806 | 0.062 | 0.0627 | 0.0017 | 5117 | 0.01559555 | CS |
| 52 | -0.1127 | -98 | 0.115 | 0.5 | 0.0017 | 5348 | 0.0804824 | CS |
| 156 | -1.9877 | -99.8844221106 | 1.99 | 1.99 | 0.0001 | 6609 | 0.71046235 | CS |
| 260 | -6.9977 | -99.9671428571 | 7 | 14.5 | 0.0001 | 10916 | 3.01418909 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735943100 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1735856700 | 0.0023 | 0.0001 | 4.55 | 0.0023 | 0.0023 | 0.0023 | 5846 |
| 1735683600 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1735597200 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1735338000 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 324 |
| 1735252020 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 2092 |
| 1735078200 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 10000 |
| 1734992400 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1734733200 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 4000 |
| 1734647340 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1734560940 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 5630 |
| 1734474360 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 186 |
| 1734388140 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 1000 |
| 1734128940 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 1000 |
| 1734042480 | 0.0022 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0022 | 1167 |
| 1733955600 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1733869200 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1733782800 | 0.0022 | 0.0001 | 4.76 | 0.0022 | 0.0022 | 0.0022 | 8643 |
| 1733523600 | 0.0021 | 0.0004 | 23.53 | 0.0021 | 0.0021 | 0.0021 | 6480 |
| 1733437500 | 0.0017 | -0.0077 | -81.91 | 0.0017 | 0.0017 | 0.0017 | 2500 |
| 1733351100 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1733264700 | 0.0094 | 0 | 0.00 | 0.009 | 0.0094 | 0.009 | 40000 |
| 1733177400 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1732918200 | 0.0094 | 0.0001001 | 1.08 | 0.0095 | 0.0095 | 0.0094 | 25999 |
| 1732746360 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1732659960 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1732573560 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1732314360 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1732227960 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1732141560 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1732055160 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1731968760 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1731709560 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1731623160 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1731536760 | 0.0092999 | 0.0001 | 1.09 | 0.0092999 | 0.0092999 | 0.0092999 | 2910 |
| 1731450000 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1731363600 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1731104400 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1731018000 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1730931600 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 100 |
| 1730841600 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1730755200 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1730496000 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1730409600 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1730323200 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1730236800 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1730150400 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1729891200 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1729804800 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1729718400 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1729632000 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1729545600 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1729286400 | 0.0092 | 0.0001 | 1.10 | 0.0092 | 0.0092 | 0.0092 | 1008 |
| 1729200180 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1729113780 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1729027380 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1728940980 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1728681780 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1728595380 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1728508980 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1728422580 | 0.0091 | 0.0001 | 1.11 | 0.0091 | 0.0091 | 0.0091 | 1000 |
| 1728336420 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
