Premium
Nexscient Inc (QB) (NXNT)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.33 | -55 | 0.6 | 0.6 | 0.27 | 1833 | 0.3 | CS |
| 12 | -0.74 | -73.2673267327 | 1.01 | 1.01 | 0.27 | 1229 | 0.61643628 | CS |
| 26 | 0.02 | 8 | 0.25 | 1.01 | 0.25 | 2344 | 0.42415211 | CS |
| 52 | 0.02 | 8 | 0.25 | 1.01 | 0.25 | 2344 | 0.42415211 | CS |
| 156 | 0.02 | 8 | 0.25 | 1.01 | 0.25 | 2344 | 0.42415211 | CS |
| 260 | 0.02 | 8 | 0.25 | 1.01 | 0.25 | 2344 | 0.42415211 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745357340 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1745270940 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1744925340 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1744838940 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1744752540 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1744666140 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1744406940 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1744320540 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1744234140 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1744147740 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 2500 |
| 1744061220 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1743802020 | 0.27 | -0.33 | -55.00 | 0.27 | 0.27 | 0.27 | 2500 |
| 1743715680 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1743629280 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1743542880 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1743456480 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1743197280 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1743110880 | 0.6 | 0.05 | 9.09 | 0.6 | 0.6 | 0.6 | 500 |
| 1743024000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1742937600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1742851200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1000 |
| 1742592540 | 0.55 | 0 | 0.00 | 0.75 | 0.75 | 0.55 | 2000 |
| 1742505960 | 0.55 | -0.15 | -21.43 | 0.95 | 0.95 | 0.55 | 2100 |
| 1742419800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1742333400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1742246880 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1741987680 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1741901280 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1741814880 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1741728480 | 0.7 | -0.3 | -30.00 | 0.7 | 0.7 | 0.7 | 1000 |
| 1741645200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741386000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 900 |
| 1741299600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741213200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741126800 | 1 | 0.01 | 1.01 | 1 | 1 | 1 | 100 |
| 1741040880 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1740781680 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1740695280 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1740608880 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1740522480 | 0.99 | -0.02 | -1.98 | 0.99 | 0.99 | 0.99 | 1000 |
| 1740435960 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1740176760 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1740090360 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1740003960 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 1000 |
| 1739917740 | 1.01 | 0.09 | 9.68 | 1.01 | 1.01 | 1.01 | 600 |
| 1739572080 | 0.920852 | 0 | 0.00 | 0.920852 | 0.920852 | 0.920852 | 0 |
| 1739485680 | 0.920852 | 0 | 0.00 | 0.920852 | 0.920852 | 0.920852 | 0 |
| 1739399280 | 0.920852 | 0 | 0.00 | 0.920852 | 0.920852 | 0.920852 | 0 |
| 1739312880 | 0.920852 | 0 | 0.00 | 0.920852 | 0.920852 | 0.920852 | 0 |
| 1739226480 | 0.920852 | 0 | 0.00 | 0.920852 | 0.920852 | 0.920852 | 0 |
| 1738967280 | 0.920852 | 0 | 0.00 | 0.920852 | 0.920852 | 0.920852 | 0 |
| 1738880880 | 0.920852 | 0 | 0.00 | 0.920852 | 0.920852 | 0.920852 | 0 |
| 1738794480 | 0.920852 | 0 | 0.00 | 0.920852 | 0.920852 | 0.920852 | 0 |
| 1738708080 | 0.920852 | 0 | 0.00 | 0.920852 | 0.920852 | 0.920852 | 0 |
| 1738621680 | 0.920852 | 0 | 0.00 | 0.920852 | 0.920852 | 0.920852 | 0 |
| 1738362480 | 0.920852 | 0 | 0.00 | 0.920852 | 0.920852 | 0.920852 | 0 |
| 1738276080 | 0.920852 | 0 | 0.00 | 0.920852 | 0.920852 | 0.920852 | 0 |
| 1738189680 | 0.920852 | 0 | 0.00 | 0.920852 | 0.920852 | 0.920852 | 0 |
| 1738103280 | 0.920852 | -0.089148 | -8.83 | 1.01 | 1.01 | 0.920852 | 2000 |
| 1737984600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1737725400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1737639000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
