Premium
Nextnav Inc (PK) (NXNVW)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733350200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733263800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733177400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732918200 | 15 | 6 | 66.67 | 15 | 15 | 15 | 318 |
| 1732742700 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732656300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732569900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732310700 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732224300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732137900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732051500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731965100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731705900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731619500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731533100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731446700 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731360300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731101100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731014700 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730928300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730841900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730755500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730496300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730409900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730323500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730237100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730150700 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729891500 | 9 | 1.7 | 23.29 | 8.25 | 9 | 8.25 | 1100 |
| 1729804800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1729718400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1729632000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1729545600 | 7.3 | 1.05 | 16.80 | 7.25 | 7.3 | 7.25 | 80000 |
| 1729286400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 45280 |
| 1729200000 | 6.25 | 1 | 19.05 | 6.25 | 6.25 | 6.25 | 200 |
| 1729114200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1729027800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1728941400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1728682200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1728595800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1728509400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1728423000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1728336600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1728077400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1727991000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1727904600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1727818200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1727731800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1727472600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1727386200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1727299200 | 5.25 | 0.51 | 10.76 | 5 | 5.25 | 5 | 6500 |
| 1727212800 | 4.74 | -0.26 | -5.20 | 4.51 | 4.99 | 4.51 | 70500 |
| 1727126940 | 5 | -0.5 | -9.09 | 5 | 5 | 5 | 26406 |
| 1726867740 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1726781340 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1726694940 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1726608540 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1726522140 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1726262940 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 16000 |
| 1726176540 | 5.5 | -0.27 | -4.68 | 5.5 | 5.5 | 5.5 | 16000 |
| 1726065000 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1725978600 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1725892200 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1725633000 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1725546600 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
