Premium
Nexans Paris ACT (PK) (NXPRF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 141.95 | 141.95 | 141.95 | 85 | 141.95 | CS |
| 4 | 13.85 | 10.8118657299 | 128.1 | 141.95 | 128.1 | 297 | 139.69353933 | CS |
| 12 | 27.46 | 23.9846274784 | 114.49 | 141.95 | 114.49 | 674 | 123.80791728 | CS |
| 26 | 36.15 | 34.168241966 | 105.8 | 141.95 | 105.8 | 537 | 122.0438574 | CS |
| 52 | 65.29 | 85.1682755022 | 76.66 | 141.95 | 69.08 | 433 | 108.7379407 | CS |
| 156 | 45.45 | 47.0984455959 | 96.5 | 141.95 | 69.08 | 327 | 100.2926874 | CS |
| 260 | 104.35 | 277.526595745 | 37.6 | 141.95 | 32.01 | 272 | 95.04716374 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 141.94999 | 0 | 0.00 | 141.94999 | 141.94999 | 141.94999 | 0 |
| 1727386200 | 141.94999 | 0 | 0.00 | 141.94999 | 141.94999 | 141.94999 | 85 |
| 1727299620 | 141.94999 | 0 | 0.00 | 141.94999 | 141.94999 | 141.94999 | 0 |
| 1727213220 | 141.94999 | 0 | 0.00 | 141.94999 | 141.94999 | 141.94999 | 0 |
| 1727126820 | 141.94999 | 0 | 0.00 | 141.94999 | 141.94999 | 141.94999 | 0 |
| 1726867620 | 141.94999 | 0 | 0.00 | 141.94999 | 141.94999 | 141.94999 | 0 |
| 1726781220 | 141.94999 | 13.85 | 10.81 | 141.94999 | 141.94999 | 141.94999 | 660 |
| 1726694700 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 0 |
| 1726608300 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 0 |
| 1726521900 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 0 |
| 1726262700 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 0 |
| 1726176300 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 0 |
| 1726089900 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 0 |
| 1726003500 | 128.1 | 1.67 | 1.32 | 128.1 | 128.1 | 128.1 | 145 |
| 1725917160 | 126.43 | 0 | 0.00 | 126.43 | 126.43 | 126.43 | 0 |
| 1725657960 | 126.43 | 0 | 0.00 | 126.43 | 126.43 | 126.43 | 0 |
| 1725571560 | 126.43 | 0 | 0.00 | 126.43 | 126.43 | 126.43 | 0 |
| 1725485160 | 126.43 | 0 | 0.00 | 126.43 | 126.43 | 126.43 | 0 |
| 1725398760 | 126.43 | 0 | 0.00 | 126.43 | 126.43 | 126.43 | 0 |
| 1725053160 | 126.43 | 0 | 0.00 | 126.43 | 126.43 | 126.43 | 0 |
| 1724966760 | 126.43 | 0 | 0.00 | 126.43 | 126.43 | 126.43 | 0 |
| 1724880360 | 126.43 | -5.38 | -4.08 | 126.43 | 126.43 | 126.43 | 1015 |
| 1724794140 | 131.81 | 0 | 0.00 | 131.81 | 131.81 | 131.81 | 0 |
| 1724707740 | 131.81 | -0.09 | -0.07 | 131.81 | 131.81 | 131.81 | 430 |
| 1724448480 | 131.9 | 0 | 0.00 | 131.9 | 131.9 | 131.9 | 0 |
| 1724362080 | 131.9 | 0 | 0.00 | 131.9 | 131.9 | 131.9 | 0 |
| 1724275680 | 131.9 | 0 | 0.00 | 131.9 | 131.9 | 131.9 | 0 |
| 1724189280 | 131.9 | 0 | 0.00 | 131.9 | 131.9 | 131.9 | 0 |
| 1724102880 | 131.9 | -7.6 | -5.44 | 131.9 | 131.9 | 131.9 | 420 |
| 1723843260 | 139.495 | 0 | 0.00 | 139.495 | 139.495 | 139.495 | 0 |
| 1723756860 | 139.495 | 7 | 5.28 | 139.495 | 139.495 | 139.495 | 113 |
| 1723670700 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1723584300 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1723497900 | 132.5 | 0.09 | 0.07 | 132.5 | 132.5 | 132.5 | 110 |
| 1723238400 | 132.41 | 7.56 | 6.06 | 130.3 | 132.41 | 130.3 | 200 |
| 1723152600 | 124.85 | 0 | 0.00 | 124.85 | 124.85 | 124.85 | 0 |
| 1723066200 | 124.85 | 0 | 0.00 | 124.85 | 124.85 | 124.85 | 0 |
| 1722979800 | 124.85 | 4.71 | 3.92 | 124.85 | 124.85 | 124.85 | 100 |
| 1722893340 | 120.145 | 0 | 0.00 | 120.145 | 120.145 | 120.145 | 0 |
| 1722634140 | 120.145 | 0 | 0.00 | 120.145 | 120.145 | 120.145 | 0 |
| 1722547740 | 120.145 | 0 | 0.00 | 120.145 | 120.145 | 120.145 | 0 |
| 1722461340 | 120.145 | 0 | 0.00 | 120.145 | 120.145 | 120.145 | 0 |
| 1722374940 | 120.145 | 0 | 0.00 | 120.145 | 120.145 | 120.145 | 0 |
| 1722288540 | 120.145 | 0 | 0.00 | 120.145 | 120.145 | 120.145 | 0 |
| 1722029340 | 120.145 | 0 | 0.00 | 120.145 | 120.145 | 120.145 | 0 |
| 1721942940 | 120.145 | 0 | 0.00 | 120.145 | 120.145 | 120.145 | 0 |
| 1721856540 | 120.145 | 0 | 0.00 | 120.145 | 120.145 | 120.145 | 0 |
| 1721770140 | 120.145 | 0 | 0.00 | 120.145 | 120.145 | 120.145 | 0 |
| 1721683740 | 120.145 | 2.24 | 1.90 | 120.145 | 120.145 | 120.145 | 100 |
| 1721424120 | 117.9 | 0 | 0.00 | 117.9 | 117.9 | 117.9 | 0 |
| 1721337720 | 117.9 | 0 | 0.00 | 117.9 | 117.9 | 117.9 | 0 |
| 1721251320 | 117.9 | 0 | 0.00 | 117.9 | 117.9 | 117.9 | 0 |
| 1721164920 | 117.9 | 0.4 | 0.34 | 114.49 | 117.9 | 114.49 | 4710 |
| 1721077800 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1720818600 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1720732200 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1720645800 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1720559400 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1720473000 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1720213800 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1720041000 | 117.5 | 0.84 | 0.72 | 117.5 | 117.5 | 117.5 | 1000 |
| 1719927000 | 116.66 | 0 | 0.00 | 116.66 | 116.66 | 116.66 | 0 |
| 1719840600 | 116.66 | 0 | 0.00 | 116.66 | 116.66 | 116.66 | 0 |
| 1719581400 | 116.66 | 0 | 0.00 | 116.66 | 116.66 | 116.66 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
