Premium
Nexus Gold Corporation (PK) (NXSGF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0154 | 0.0154 | 0.0154 | 100 | 0.0154 | CS |
| 12 | 0.0132 | 600 | 0.0022 | 0.02 | 0.0013 | 3034 | 0.00312233 | CS |
| 26 | 0.0141 | 1084.61538462 | 0.0013 | 0.02 | 0.0013 | 2767 | 0.00268778 | CS |
| 52 | 0.0053 | 52.4752475248 | 0.0101 | 0.02 | 0.0013 | 4220 | 0.00855412 | CS |
| 156 | 0.0054 | 54 | 0.01 | 0.123 | 1.0E-5 | 42289 | 0.0340222 | CS |
| 260 | 0.0054 | 54 | 0.01 | 0.123 | 1.0E-5 | 42289 | 0.0340222 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152940 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1737066540 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1736980140 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1736893740 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1736807340 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1736548140 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1736375340 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1736288940 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1736202540 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1735943340 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1735856940 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1735684140 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1735597740 | 0.0154 | 0.0091 | 144.44 | 0.0154 | 0.0154 | 0.0154 | 100 |
| 1735338540 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1735252140 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1735079340 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1734992940 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1734733740 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1734647340 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1734560940 | 0.0063 | 1.2E-5 | 0.19 | 0.0063 | 0.0063 | 0.0063 | 849 |
| 1734474360 | 0.006288 | -0.000712 | -10.17 | 0.006288 | 0.006288 | 0.006288 | 2225 |
| 1734388140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734128940 | 0.007 | 0.002 | 40.00 | 0.002 | 0.007 | 0.002 | 2425 |
| 1734042300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733955900 | 0.005 | -0.0014 | -21.88 | 0.02 | 0.02 | 0.005 | 1200 |
| 1733869200 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1733782800 | 0.0064 | 0.0043 | 204.76 | 0.006373 | 0.0064 | 0.006373 | 2170 |
| 1733523900 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1733437500 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1733351100 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1733264700 | 0.0021 | -0.0001 | -4.55 | 0.006398 | 0.006398 | 0.0021 | 9375 |
| 1733178180 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 3599 |
| 1732919340 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1732746540 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1732660140 | 0.0022 | 0.0001 | 4.76 | 0.0022 | 0.0022 | 0.0022 | 1000 |
| 1732573560 | 0.0021 | -0.004337 | -67.38 | 0.0022 | 0.0022 | 0.0021 | 1000 |
| 1732314000 | 0.006437 | 0 | 0.00 | 0.006437 | 0.006437 | 0.006437 | 0 |
| 1732227600 | 0.006437 | 0 | 0.00 | 0.006437 | 0.006437 | 0.006437 | 0 |
| 1732141200 | 0.006437 | 0 | 0.00 | 0.006437 | 0.006437 | 0.006437 | 0 |
| 1732054800 | 0.006437 | 0.005137 | 395.15 | 0.006437 | 0.006437 | 0.006437 | 2600 |
| 1731968460 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1731709260 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 5800 |
| 1731623340 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1731536940 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1731450540 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1731364140 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1731104940 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1731018540 | 0.0013 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0013 | 7100 |
| 1730928540 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1730842140 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1730755740 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1730496540 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1730410140 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1730323740 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1730237340 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1730150940 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1729891740 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1729805340 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1729718940 | 0.0013 | -0.0009 | -40.91 | 0.0022 | 0.0022 | 0.0013 | 4000 |
| 1729632000 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1729545600 | 0.0022 | 0.0009 | 69.23 | 0.0022 | 0.0022 | 0.0022 | 14000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
