Premium
NextGen Digital Platforms Inc (QB) (NXTDF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.7042 | 0 | 0 | 0 | CS |
| 4 | -0.1337 | -15.9565580618 | 0.8379 | 0.8448 | 0.6903 | 3450 | 0.79832246 | CS |
| 12 | -0.1337 | -15.9565580618 | 0.8379 | 0.8448 | 0.6903 | 3450 | 0.79832246 | CS |
| 26 | -0.1337 | -15.9565580618 | 0.8379 | 0.8448 | 0.6903 | 3450 | 0.79832246 | CS |
| 52 | -0.1337 | -15.9565580618 | 0.8379 | 0.8448 | 0.6903 | 3450 | 0.79832246 | CS |
| 156 | -0.1337 | -15.9565580618 | 0.8379 | 0.8448 | 0.6903 | 3450 | 0.79832246 | CS |
| 260 | -0.1337 | -15.9565580618 | 0.8379 | 0.8448 | 0.6903 | 3450 | 0.79832246 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741040760 | 0.7042 | -0.1406 | -16.64 | 0.6903 | 0.7042 | 0.6903 | 6000 |
| 1740781200 | 0.8448 | 0 | 0.00 | 0.8448 | 0.8448 | 0.8448 | 0 |
| 1740694800 | 0.8448 | 0 | 0.00 | 0.8448 | 0.8448 | 0.8448 | 0 |
| 1740608400 | 0.8448 | 0 | 0.00 | 0.8448 | 0.8448 | 0.8448 | 0 |
| 1740522000 | 0.8448 | 0 | 0.00 | 0.8448 | 0.8448 | 0.8448 | 0 |
| 1740435600 | 0.8448 | 0 | 0.00 | 0.8448 | 0.8448 | 0.8448 | 0 |
| 1740176400 | 0.8448 | 0.0746 | 9.69 | 0.8448 | 0.8448 | 0.8448 | 2500 |
| 1740090120 | 0.7702 | 0 | 0.00 | 0.7702 | 0.7702 | 0.7702 | 0 |
| 1740003720 | 0.7702 | 0 | 0.00 | 0.7702 | 0.7702 | 0.7702 | 0 |
| 1739917320 | 0.7702 | 0 | 0.00 | 0.7702 | 0.7702 | 0.7702 | 0 |
| 1739571720 | 0.7702 | 0 | 0.00 | 0.7702 | 0.7702 | 0.7702 | 0 |
| 1739485320 | 0.7702 | -0.0075 | -0.96 | 0.756 | 0.7702 | 0.756 | 2000 |
| 1739398920 | 0.7776999 | -0.0206 | -2.58 | 0.7674 | 0.7776999 | 0.7674 | 2900 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
