Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.008 | -11.2676056338 | 0.071 | 0.071 | 0.063 | 100 | 0.067 | CS |
| 12 | -0.23207 | -78.6491341038 | 0.29507 | 0.5 | 0.0625 | 850 | 0.3373913 | CS |
| 26 | -0.1871 | -74.8100759696 | 0.2501 | 0.5 | 0.0625 | 598 | 0.33772735 | CS |
| 52 | -0.1971 | -75.7785467128 | 0.2601 | 0.6 | 0.0625 | 568 | 0.3575274 | CS |
| 156 | -5.967 | -98.9552238806 | 6.03 | 7 | 0.0625 | 665 | 1.68427827 | CS |
| 260 | -0.2191 | -77.6674937965 | 0.2821 | 8.5 | 0.06 | 593 | 2.22593564 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732918800 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1732746000 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1732659600 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1732573200 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1732314000 | 0.063 | -0.008 | -11.27 | 0.063 | 0.063 | 0.063 | 100 |
| 1732227600 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1732141200 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1732054800 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1731968400 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1731709200 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1731622800 | 0.0709999 | 0.0084999 | 13.60 | 0.0709999 | 0.0709999 | 0.0709999 | 100 |
| 1731532800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1731446400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1731360000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1731100800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1731014400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1730928000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1730841600 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1730755200 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1730496000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1730409600 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1730323200 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1730236800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1730150400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1729891200 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1729804800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1729718400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1729632000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1729545600 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1729286400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1729200000 | 0.0625 | -0.0626 | -50.04 | 0.0625 | 0.0625 | 0.0625 | 100 |
| 1729114020 | 0.1251 | 0 | 0.00 | 0.1251 | 0.1251 | 0.1251 | 0 |
| 1729027620 | 0.1251 | 0 | 0.00 | 0.1251 | 0.1251 | 0.1251 | 0 |
| 1728941220 | 0.1251 | -0.3749 | -74.98 | 0.1251 | 0.1251 | 0.1251 | 167 |
| 1728681600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728595200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728508800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 500 |
| 1728422820 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728336420 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728077220 | 0.5 | 0.1 | 25.00 | 0.2875 | 0.5 | 0.2875 | 1648 |
| 1727990400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727904000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727817600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727731200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727472000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 137 |
| 1727386200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727299200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 100 |
| 1727213340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727126940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 350 |
| 1726867200 | 0.4 | 0.15 | 60.00 | 0.4 | 0.4 | 0.4 | 2750 |
| 1726780920 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726694520 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726608120 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726521720 | 0.25 | -0.04507 | -15.27 | 0.25 | 0.25 | 0.25 | 5000 |
| 1726262760 | 0.29507 | 0 | 0.00 | 0.29507 | 0.29507 | 0.29507 | 0 |
| 1726176360 | 0.29507 | 0 | 0.00 | 0.29507 | 0.29507 | 0.29507 | 0 |
| 1726089960 | 0.29507 | 0 | 0.00 | 0.29507 | 0.29507 | 0.29507 | 0 |
| 1726003560 | 0.29507 | 0 | 0.00 | 0.29507 | 0.29507 | 0.29507 | 0 |
| 1725917160 | 0.29507 | -0.09493 | -24.34 | 0.29507 | 0.29507 | 0.29507 | 100 |
| 1725658020 | 0.39 | 0.09493 | 32.17 | 0.39 | 0.39 | 0.39 | 800 |
| 1725546600 | 0.29507 | 0 | 0.00 | 0.29507 | 0.29507 | 0.29507 | 0 |
| 1725460200 | 0.29507 | 0 | 0.00 | 0.29507 | 0.29507 | 0.29507 | 0 |
| 1725373800 | 0.29507 | 0 | 0.00 | 0.29507 | 0.29507 | 0.29507 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
