Premium
Nippon Yusen Kabushi (PK) (NYUKF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 34.66 | 34.66 | 34.66 | 1021 | 34.66 | CS |
| 26 | -0.05 | -0.144050705848 | 34.71 | 34.71 | 33.5103 | 1411 | 33.74442594 | CS |
| 52 | 4.71 | 15.7262103506 | 29.95 | 34.71 | 26.371 | 689 | 32.11831302 | CS |
| 156 | -54.84 | -61.2737430168 | 89.5 | 89.99 | 17.65 | 1742 | 27.06838988 | CS |
| 260 | 21.05 | 154.665686995 | 13.61 | 97.45 | 11.7261 | 1428 | 32.31578861 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1740695340 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1740608940 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1740522540 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1740436140 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1740176940 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1740090540 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1740004140 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1739917740 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1739572140 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1739485740 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1739399340 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1739312940 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1739226540 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1738967340 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1738880940 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1738794540 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1738708140 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1738621740 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1738362540 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1738276140 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1738189740 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1738103340 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1738016940 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1737757740 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1737671340 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1737584940 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1737498540 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1737152940 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1737066540 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1736980140 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1736893740 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1736807340 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1736548140 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1736375340 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1736288940 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1736202540 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1735943340 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1735856940 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1735684140 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1735597740 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1735338540 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1735252140 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1735079340 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1734992940 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1734733740 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1734647340 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1734560940 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1734474540 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1734388140 | 34.66 | 1.15 | 3.43 | 34.66 | 34.66 | 34.66 | 1021 |
| 1734100200 | 33.5103 | 0 | 0.00 | 33.5103 | 33.5103 | 33.5103 | 0 |
| 1734013800 | 33.5103 | 0 | 0.00 | 33.5103 | 33.5103 | 33.5103 | 0 |
| 1733927400 | 33.5103 | 0 | 0.00 | 33.5103 | 33.5103 | 33.5103 | 0 |
| 1733841000 | 33.5103 | 0 | 0.00 | 33.5103 | 33.5103 | 33.5103 | 0 |
| 1733754600 | 33.5103 | 0 | 0.00 | 33.5103 | 33.5103 | 33.5103 | 0 |
| 1733495400 | 33.5103 | 0 | 0.00 | 33.5103 | 33.5103 | 33.5103 | 0 |
| 1733409000 | 33.5103 | 0 | 0.00 | 33.5103 | 33.5103 | 33.5103 | 0 |
| 1733322600 | 33.5103 | 0 | 0.00 | 33.5103 | 33.5103 | 33.5103 | 0 |
| 1733236200 | 33.5103 | 0 | 0.00 | 33.5103 | 33.5103 | 33.5103 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
