Premium
Rua Gold Inc (QB) (NZAUF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07265 | 20.9155030949 | 0.34735 | 0.5 | 0.3047 | 3678 | 0.40569875 | CS |
| 4 | -0.02 | -4.54545454545 | 0.44 | 0.5 | 0.3047 | 6646 | 0.42016332 | CS |
| 12 | -0.2964 | -41.3735343384 | 0.7164 | 0.756 | 0.3047 | 85743 | 0.58526632 | CS |
| 26 | -0.3594 | -46.1123941493 | 0.7794 | 1.02 | 0.3047 | 126421 | 0.75237794 | CS |
| 52 | -0.336 | -44.4444444444 | 0.756 | 1.5 | 0.3047 | 158811 | 0.80552898 | CS |
| 156 | -0.336 | -44.4444444444 | 0.756 | 1.5 | 0.3047 | 158811 | 0.80552898 | CS |
| 260 | -0.336 | -44.4444444444 | 0.756 | 1.5 | 0.3047 | 158811 | 0.80552898 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.342 | 10716 |
| 1738880400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 1391 |
| 1738794000 | 0.42 | -0.0358 | -7.85 | 0.4499 | 0.5 | 0.4166 | 2630 |
| 1738708080 | 0.4558 | 0.08085 | 21.56 | 0.3958 | 0.4808 | 0.3958 | 2079 |
| 1738621740 | 0.37495 | -0.03225 | -7.92 | 0.3951 | 0.3951 | 0.37495 | 5585 |
| 1738362000 | 0.4072 | 0 | 0.00 | 0.34735 | 0.4099999 | 0.3047 | 6705 |
| 1738276140 | 0.4072 | 0 | 0.00 | 0.4072 | 0.4072 | 0.4072 | 0 |
| 1738189740 | 0.4072 | -0.0682 | -14.35 | 0.4885 | 0.4885 | 0.4072 | 2952 |
| 1738103280 | 0.4754 | 0.0554 | 13.19 | 0.3982 | 0.4754 | 0.3982 | 2866 |
| 1738016820 | 0.42 | -0.025 | -5.62 | 0.42 | 0.42 | 0.42 | 830 |
| 1737757440 | 0.445 | 0.02985 | 7.19 | 0.38145 | 0.445 | 0.38 | 21991 |
| 1737671040 | 0.41515 | 0 | 0.00 | 0.41515 | 0.41515 | 0.41515 | 0 |
| 1737584640 | 0.41515 | 0.0342 | 8.98 | 0.3355 | 0.41515 | 0.3355 | 5775 |
| 1737498540 | 0.38095 | -0.05905 | -13.42 | 0.3355 | 0.45805 | 0.3355 | 9992 |
| 1737152880 | 0.44 | 0.0123 | 2.88 | 0.4097 | 0.44 | 0.4097 | 12727 |
| 1737066420 | 0.4277 | -0.0123 | -2.80 | 0.4533 | 0.4533 | 0.4277 | 4361 |
| 1736979720 | 0.44 | 0.02 | 4.76 | 0.44 | 0.44 | 0.40586 | 10367 |
| 1736893380 | 0.42 | 0.03725 | 9.73 | 0.3977 | 0.42 | 0.3919 | 4255 |
| 1736806800 | 0.38275 | -0.01775 | -4.43 | 0.41735 | 0.42 | 0.38275 | 5984 |
| 1736547720 | 0.4005 | -0.0095 | -2.32 | 0.44 | 0.44 | 0.3763 | 12496 |
| 1736375340 | 0.4099999 | 0.0180999 | 4.62 | 0.3355 | 0.4099999 | 0.3355 | 6101 |
| 1736288940 | 0.3919 | -0.0081 | -2.03 | 0.4041 | 0.4194 | 0.3919 | 6054 |
| 1736202360 | 0.4 | 0.29925 | 297.02 | 0.3355 | 0.4 | 0.3355 | 4714 |
| 1735943100 | 0.10075 | 0 | 0.00 | 0.10075 | 0.10075 | 0.10075 | 0 |
| 1735856700 | 0.10075 | 0 | 0.00 | 0.10075 | 0.10075 | 0.10075 | 0 |
| 1735683900 | 0.10075 | 0 | 0.00 | 0.10075 | 0.10075 | 0.10075 | 0 |
| 1735597500 | 0.10075 | 0 | 0.00 | 0.10075 | 0.10075 | 0.10075 | 0 |
| 1735338300 | 0.10075 | 0 | 0.00 | 0.10075 | 0.10075 | 0.10075 | 0 |
| 1735251900 | 0.10075 | 0 | 0.00 | 0.10075 | 0.10075 | 0.10075 | 0 |
| 1735079100 | 0.10075 | 0 | 0.00 | 0.10075 | 0.10075 | 0.10075 | 0 |
| 1734992700 | 0.10075 | 0 | 0.00 | 0.10075 | 0.10075 | 0.10075 | 0 |
| 1734733500 | 0.10075 | 0 | 0.00 | 0.10075 | 0.10075 | 0.10075 | 0 |
| 1734647100 | 0.10075 | 0 | 0.00 | 0.10075 | 0.10075 | 0.10075 | 0 |
| 1734560700 | 0.10075 | 0 | 0.00 | 0.10075 | 0.10075 | 0.10075 | 0 |
| 1734474300 | 0.10075 | 0 | 0.00 | 0.10075 | 0.10075 | 0.10075 | 0 |
| 1734387900 | 0.10075 | 0 | 0.00 | 0.10075 | 0.10075 | 0.10075 | 0 |
| 1734128700 | 0.10075 | 0 | 0.00 | 0.10075 | 0.10075 | 0.10075 | 0 |
| 1734042300 | 0.10075 | 0 | 0.00 | 0.10075 | 0.10075 | 0.10075 | 0 |
| 1733955900 | 0.10075 | 0 | 0.00 | 0.10075 | 0.10075 | 0.10075 | 0 |
| 1733869500 | 0.10075 | 0 | 0.00 | 0.10075 | 0.10075 | 0.10075 | 0 |
| 1733783100 | 0.10075 | 0 | 0.00 | 0.10075 | 0.10075 | 0.10075 | 0 |
| 1733523900 | 0.10075 | -0.50375 | -83.33 | 0.10075 | 0.10075 | 0.10075 | 0 |
| 1733437500 | 0.6045 | 0.0045 | 0.75 | 0.6252 | 0.66 | 0.5861999 | 16565 |
| 1733350980 | 0.6 | 0.0402 | 7.18 | 0.5694 | 0.63 | 0.5694 | 17835 |
| 1733264700 | 0.5598 | 0.0198 | 3.67 | 0.5796 | 0.6 | 0.530226 | 102149 |
| 1733178180 | 0.54 | -0.0324 | -5.66 | 0.528 | 0.6024 | 0.528 | 98776 |
| 1732918200 | 0.5724 | -0.024 | -4.02 | 0.5868 | 0.6 | 0.54 | 30744 |
| 1732746540 | 0.5964 | -0.0324 | -5.15 | 0.6288 | 0.63 | 0.5622 | 29907 |
| 1732660140 | 0.6288 | -0.0018 | -0.29 | 0.63 | 0.6441 | 0.6189 | 47161 |
| 1732573560 | 0.6306 | -0.0624 | -9.00 | 0.70212 | 0.7092 | 0.6303 | 83792 |
| 1732314000 | 0.693 | 0.033 | 5.00 | 0.66 | 0.693 | 0.66 | 4261 |
| 1732227900 | 0.66 | -0.0609 | -8.45 | 0.66 | 0.699 | 0.66 | 9612 |
| 1732141740 | 0.7209 | 0.0129 | 1.82 | 0.708 | 0.7209 | 0.708 | 5983 |
| 1732054800 | 0.708 | -0.0342 | -4.61 | 0.756 | 0.756 | 0.708 | 3693 |
| 1731968640 | 0.7422 | 0.0222 | 3.08 | 0.726 | 0.75 | 0.726 | 1588 |
| 1731709260 | 0.72 | 0.0114 | 1.61 | 0.7164 | 0.7253999 | 0.6726 | 12161 |
| 1731622800 | 0.7086 | 0.0234 | 3.42 | 0.74112 | 0.74112 | 0.687 | 8508 |
| 1731536760 | 0.6852 | -0.024618 | -3.47 | 0.8178 | 0.8178 | 0.6624 | 62015 |
| 1731450480 | 0.709818 | -0.008982 | -1.25 | 0.74208 | 0.753 | 0.709818 | 19537 |
| 1731363600 | 0.7188 | -0.0192 | -2.60 | 0.72 | 0.78 | 0.7188 | 29683 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
