ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Echelon Resources Ltd (PK)

Echelon Resources Ltd (PK) (NZEOY)

1,6527
0,00
(0,00%)
Fermé 12 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
12001.6527391.6527391.65273900DR
26001.6527391.6527391.65273900DR
52-0.097261-5.557771428571.751.751.65273900DR
156-0.097261-5.557771428571.751.751.65273900DR
260-0.097261-5.557771428571.751.751.65273900DR

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17339526001.65273900.001.6527391.6527391.6527390
17338662001.65273900.001.6527391.6527391.6527390
17337798001.65273900.001.6527391.6527391.6527390
17335206001.65273900.001.6527391.6527391.6527390
17334342001.65273900.001.6527391.6527391.6527390
17333478001.65273900.001.6527391.6527391.6527390
17332614001.65273900.001.6527391.6527391.6527390
17331750001.65273900.001.6527391.6527391.6527390
17329158001.65273900.001.6527391.6527391.6527390
17327430001.65273900.001.6527391.6527391.6527390
17326566001.65273900.001.6527391.6527391.6527390
17325702001.65273900.001.6527391.6527391.6527390
17323110001.65273900.001.6527391.6527391.6527390
17322246001.65273900.001.6527391.6527391.6527390
17321382001.65273900.001.6527391.6527391.6527390
17320518001.65273900.001.6527391.6527391.6527390
17319654001.65273900.001.6527391.6527391.6527390
17317062001.65273900.001.6527391.6527391.6527390
17316198001.65273900.001.6527391.6527391.6527390
17315334001.65273900.001.6527391.6527391.6527390
17314470001.65273900.001.6527391.6527391.6527390
17313606001.65273900.001.6527391.6527391.6527390
17311014001.65273900.001.6527391.6527391.6527390
17310150001.65273900.001.6527391.6527391.6527390
17309286001.65273900.001.6527391.6527391.6527390
17308422001.65273900.001.6527391.6527391.6527390
17307558001.65273900.001.6527391.6527391.6527390
17304966001.65273900.001.6527391.6527391.6527390
17304102001.65273900.001.6527391.6527391.6527390
17303238001.65273900.001.6527391.6527391.6527390
17302374001.65273900.001.6527391.6527391.6527390
17301510001.65273900.001.6527391.6527391.6527390
17298918001.65273900.001.6527391.6527391.6527390
17298054001.65273900.001.6527391.6527391.6527390
17297190001.65273900.001.6527391.6527391.6527390
17296326001.65273900.001.6527391.6527391.6527390
17295462001.65273900.001.6527391.6527391.6527390
17292870001.65273900.001.6527391.6527391.6527390
17292006001.65273900.001.6527391.6527391.6527390
17291142001.65273900.001.6527391.6527391.6527390
17290278001.65273900.001.6527391.6527391.6527390
17289414001.65273900.001.6527391.6527391.6527390
17286822001.65273900.001.6527391.6527391.6527390
17285958001.65273900.001.6527391.6527391.6527390
17285094001.65273900.001.6527391.6527391.6527390
17284230001.65273900.001.6527391.6527391.6527390
17283366001.65273900.001.6527391.6527391.6527390
17280774001.65273900.001.6527391.6527391.6527390
17279910001.65273900.001.6527391.6527391.6527390
17279046001.65273900.001.6527391.6527391.6527390
17278182001.65273900.001.6527391.6527391.6527390
17277318001.65273900.001.6527391.6527391.6527390
17274726001.65273900.001.6527391.6527391.6527390
17273862001.65273900.001.6527391.6527391.6527390
17272746001.65273900.001.6527391.6527391.6527390
17271882001.65273900.001.6527391.6527391.6527390
17271018001.65273900.001.6527391.6527391.6527390
17268426001.65273900.001.6527391.6527391.6527390
17267562001.65273900.001.6527391.6527391.6527390
17266698001.65273900.001.6527391.6527391.6527390
17265834001.65273900.001.6527391.6527391.6527390
17264970001.65273900.001.6527391.6527391.6527390
17262378001.65273900.001.6527391.6527391.6527390
17261514001.65273900.001.6527391.6527391.6527390