Premium
NZX (PK) (NZSTF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.796125 | 0.796125 | 0.796125 | 500 | 0.796125 | CS |
| 12 | -0.110675 | -12.2050066167 | 0.9068 | 0.9068 | 0.796125 | 867 | 0.87174712 | CS |
| 26 | 0.046125 | 6.15 | 0.75 | 0.9068 | 0.75 | 2075 | 0.81500256 | CS |
| 52 | 0.154418 | 24.0636302861 | 0.641707 | 0.9068 | 0.63 | 1967 | 0.72010024 | CS |
| 156 | -0.158875 | -16.6361256545 | 0.955 | 1 | 0.557036 | 2123 | 0.73848872 | CS |
| 260 | -0.103875 | -11.5416666667 | 0.9 | 1.45 | 0.5306 | 6341 | 0.81824097 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739312880 | 0.796125 | 0 | 0.00 | 0.796125 | 0.796125 | 0.796125 | 0 |
| 1739226480 | 0.796125 | 0 | 0.00 | 0.796125 | 0.796125 | 0.796125 | 0 |
| 1738967280 | 0.796125 | 0 | 0.00 | 0.796125 | 0.796125 | 0.796125 | 0 |
| 1738880880 | 0.796125 | 0 | 0.00 | 0.796125 | 0.796125 | 0.796125 | 0 |
| 1738794480 | 0.796125 | 0 | 0.00 | 0.796125 | 0.796125 | 0.796125 | 0 |
| 1738708080 | 0.796125 | 0 | 0.00 | 0.796125 | 0.796125 | 0.796125 | 0 |
| 1738621680 | 0.796125 | 0 | 0.00 | 0.796125 | 0.796125 | 0.796125 | 0 |
| 1738362480 | 0.796125 | 0 | 0.00 | 0.796125 | 0.796125 | 0.796125 | 0 |
| 1738276080 | 0.796125 | 0 | 0.00 | 0.796125 | 0.796125 | 0.796125 | 0 |
| 1738189680 | 0.796125 | 0 | 0.00 | 0.796125 | 0.796125 | 0.796125 | 0 |
| 1738103280 | 0.796125 | 0 | 0.00 | 0.796125 | 0.796125 | 0.796125 | 0 |
| 1738016880 | 0.796125 | 0 | 0.00 | 0.796125 | 0.796125 | 0.796125 | 0 |
| 1737757680 | 0.796125 | 0 | 0.00 | 0.796125 | 0.796125 | 0.796125 | 0 |
| 1737671280 | 0.796125 | 0 | 0.00 | 0.796125 | 0.796125 | 0.796125 | 0 |
| 1737584880 | 0.796125 | 0 | 0.00 | 0.796125 | 0.796125 | 0.796125 | 0 |
| 1737498480 | 0.796125 | 0 | 0.00 | 0.796125 | 0.796125 | 0.796125 | 0 |
| 1737152880 | 0.796125 | -0.092775 | -10.44 | 0.796125 | 0.796125 | 0.796125 | 500 |
| 1737066000 | 0.8889 | 0 | 0.00 | 0.8889 | 0.8889 | 0.8889 | 0 |
| 1736979600 | 0.8889 | 0 | 0.00 | 0.8889 | 0.8889 | 0.8889 | 0 |
| 1736893200 | 0.8889 | 0 | 0.00 | 0.8889 | 0.8889 | 0.8889 | 0 |
| 1736806800 | 0.8889 | 0 | 0.00 | 0.8889 | 0.8889 | 0.8889 | 0 |
| 1736547600 | 0.8889 | 0 | 0.00 | 0.8889 | 0.8889 | 0.8889 | 0 |
| 1736374800 | 0.8889 | 0 | 0.00 | 0.8889 | 0.8889 | 0.8889 | 0 |
| 1736288400 | 0.8889 | 0 | 0.00 | 0.8889 | 0.8889 | 0.8889 | 0 |
| 1736202000 | 0.8889 | 0 | 0.00 | 0.8889 | 0.8889 | 0.8889 | 0 |
| 1735942800 | 0.8889 | 0 | 0.00 | 0.8889 | 0.8889 | 0.8889 | 0 |
| 1735856400 | 0.8889 | 0 | 0.00 | 0.8889 | 0.8889 | 0.8889 | 0 |
| 1735683600 | 0.8889 | 0 | 0.00 | 0.8889 | 0.8889 | 0.8889 | 0 |
| 1735597200 | 0.8889 | 0 | 0.00 | 0.8889 | 0.8889 | 0.8889 | 0 |
| 1735338000 | 0.8889 | 0 | 0.00 | 0.8889 | 0.8889 | 0.8889 | 0 |
| 1735251600 | 0.8889 | 0 | 0.00 | 0.8889 | 0.8889 | 0.8889 | 0 |
| 1735078800 | 0.8889 | 0 | 0.00 | 0.8889 | 0.8889 | 0.8889 | 0 |
| 1734992400 | 0.8889 | 0 | 0.00 | 0.8889 | 0.8889 | 0.8889 | 0 |
| 1734733200 | 0.8889 | 0 | 0.00 | 0.8889 | 0.8889 | 0.8889 | 0 |
| 1734646800 | 0.8889 | 0 | 0.00 | 0.8889 | 0.8889 | 0.8889 | 0 |
| 1734560400 | 0.8889 | 0 | 0.00 | 0.8889 | 0.8889 | 0.8889 | 0 |
| 1734474000 | 0.8889 | 0 | 0.00 | 0.8889 | 0.8889 | 0.8889 | 0 |
| 1734387600 | 0.8889 | 0 | 0.00 | 0.8889 | 0.8889 | 0.8889 | 0 |
| 1734128400 | 0.8889 | 0 | 0.00 | 0.8889 | 0.8889 | 0.8889 | 0 |
| 1734042000 | 0.8889 | 0 | 0.00 | 0.8889 | 0.8889 | 0.8889 | 0 |
| 1733955600 | 0.8889 | 0 | 0.00 | 0.8889 | 0.8889 | 0.8889 | 0 |
| 1733869200 | 0.8889 | -0.0179 | -1.97 | 0.8889 | 0.8889 | 0.8889 | 2000 |
| 1733782800 | 0.9068 | 0 | 0.00 | 0.9068 | 0.9068 | 0.9068 | 0 |
| 1733523600 | 0.9068 | 0 | 0.00 | 0.9068 | 0.9068 | 0.9068 | 0 |
| 1733437200 | 0.9068 | 0 | 0.00 | 0.9068 | 0.9068 | 0.9068 | 0 |
| 1733350800 | 0.9068 | 0 | 0.00 | 0.9068 | 0.9068 | 0.9068 | 0 |
| 1733264400 | 0.9068 | 0 | 0.00 | 0.9068 | 0.9068 | 0.9068 | 0 |
| 1733178000 | 0.9068 | 0 | 0.00 | 0.9068 | 0.9068 | 0.9068 | 0 |
| 1732918800 | 0.9068 | 0 | 0.00 | 0.9068 | 0.9068 | 0.9068 | 0 |
| 1732746000 | 0.9068 | 0 | 0.00 | 0.9068 | 0.9068 | 0.9068 | 0 |
| 1732659600 | 0.9068 | 0 | 0.00 | 0.9068 | 0.9068 | 0.9068 | 0 |
| 1732573200 | 0.9068 | 0 | 0.00 | 0.9068 | 0.9068 | 0.9068 | 0 |
| 1732314000 | 0.9068 | 0 | 0.00 | 0.9068 | 0.9068 | 0.9068 | 0 |
| 1732227600 | 0.9068 | 0 | 0.00 | 0.9068 | 0.9068 | 0.9068 | 0 |
| 1732141200 | 0.9068 | 0 | 0.00 | 0.9068 | 0.9068 | 0.9068 | 0 |
| 1732054800 | 0.9068 | 0.1273 | 16.33 | 0.9068 | 0.9068 | 0.9068 | 100 |
| 1731940200 | 0.7795 | 0 | 0.00 | 0.7795 | 0.7795 | 0.7795 | 0 |
| 1731681000 | 0.7795 | 0 | 0.00 | 0.7795 | 0.7795 | 0.7795 | 0 |
| 1731594600 | 0.7795 | 0 | 0.00 | 0.7795 | 0.7795 | 0.7795 | 0 |
| 1731508200 | 0.7795 | 0 | 0.00 | 0.7795 | 0.7795 | 0.7795 | 0 |
| 1731421800 | 0.7795 | 0 | 0.00 | 0.7795 | 0.7795 | 0.7795 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
