Premium
Orbit Garant Drilling Inc (PK) (OBGRF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.2237 | 33.3880597015 | 0.67 | 0.9 | 0.67 | 4175 | 0.75923653 | CS |
| 12 | 0.3337 | 59.5892857143 | 0.56 | 0.9 | 0.55 | 13470 | 0.65207305 | CS |
| 26 | 0.4637 | 107.837209302 | 0.43 | 0.9 | 0.35 | 10617 | 0.59596965 | CS |
| 52 | 0.5137 | 135.184210526 | 0.38 | 0.9 | 0.35 | 9525 | 0.53872366 | CS |
| 156 | 0.31234 | 53.7257465254 | 0.58136 | 0.9 | 0.2425 | 10185 | 0.49555392 | CS |
| 260 | 0.3237 | 56.7894736842 | 0.57 | 1.1984 | 0.2425 | 8244 | 0.57551185 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741040760 | 0.8937 | 0 | 0.00 | 0.8937 | 0.8937 | 0.8937 | 0 |
| 1740781560 | 0.8937 | 0 | 0.00 | 0.8937 | 0.8937 | 0.8937 | 0 |
| 1740695160 | 0.8937 | 0 | 0.00 | 0.8937 | 0.8937 | 0.8937 | 0 |
| 1740608760 | 0.8937 | 0 | 0.00 | 0.8937 | 0.8937 | 0.8937 | 0 |
| 1740522360 | 0.8937 | 0 | 0.00 | 0.8937 | 0.8937 | 0.8937 | 0 |
| 1740435960 | 0.8937 | 0 | 0.00 | 0.8937 | 0.8937 | 0.8937 | 0 |
| 1740176760 | 0.8937 | 0 | 0.00 | 0.8937 | 0.8937 | 0.8937 | 0 |
| 1740090360 | 0.8937 | 0 | 0.00 | 0.8937 | 0.8937 | 0.8937 | 0 |
| 1740003960 | 0.8937 | -0.0063 | -0.70 | 0.8937 | 0.8937 | 0.8937 | 2500 |
| 1739917740 | 0.9 | 0.05 | 5.88 | 0.89 | 0.9 | 0.89 | 3500 |
| 1739571720 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1739485320 | 0.85 | 0.18 | 26.87 | 0.85 | 0.85 | 0.85 | 700 |
| 1739399280 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1739312880 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1739226480 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1738967280 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1738880880 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1738794480 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1738708080 | 0.67 | 0.01 | 1.52 | 0.67 | 0.67 | 0.67 | 10000 |
| 1738621440 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1738362240 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1738275840 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1738189440 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1738103040 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1738016640 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1737757440 | 0.66 | -0.03 | -4.35 | 0.6641 | 0.6641 | 0.66 | 28500 |
| 1737671220 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.6899999 | 0.6899999 | 2000 |
| 1737584640 | 0.68 | 0.12 | 21.43 | 0.71 | 0.71 | 0.68 | 51500 |
| 1737498180 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1737152580 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1737066180 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1736979780 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1736893380 | 0.56 | 0.01 | 1.82 | 0.56 | 0.56 | 0.56 | 10499 |
| 1736806920 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1736547720 | 0.55 | -0.01 | -1.79 | 0.55 | 0.55 | 0.55 | 21501 |
| 1736375340 | 0.56 | -0.04 | -6.67 | 0.56 | 0.56 | 0.56 | 4000 |
| 1736288580 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1736202180 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1735942980 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1735856580 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1735683780 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1735597380 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1735338180 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1735251780 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1735078980 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734992580 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734733380 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734646980 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734560580 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734474180 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734387780 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734128580 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734042180 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1733955780 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1733869380 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1733782980 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1733523780 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1733437380 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1733350980 | 0.6 | -0.04 | -6.25 | 0.6 | 0.6 | 0.6 | 12600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
