ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Oberon Uranium Corporation (PK)

Oberon Uranium Corporation (PK) (OBRUF)

0,021
0,00
(0,00%)
Fermé 19 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
26-0.009-300.030.030.02125000.021CS
52-0.029-580.050.050.021247920.03378487CS
156-0.0438-67.59259259260.06480.070.021316820.03614604CS
260-0.0438-67.59259259260.06480.070.021316820.03614604CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422182000.02100.000.0210.0210.0210
17419590000.02100.000.0210.0210.0210
17418726000.02100.000.0210.0210.0210
17417862000.02100.000.0210.0210.0210
17416998000.02100.000.0210.0210.0210
17416134000.02100.000.0210.0210.0210
17413542000.02100.000.0210.0210.0210
17412678000.02100.000.0210.0210.0210
17411814000.02100.000.0210.0210.0210
17410950000.02100.000.0210.0210.0210
17410086000.02100.000.0210.0210.0210
17407494000.02100.000.0210.0210.0210
17406630000.02100.000.0210.0210.0210
17405766000.02100.000.0210.0210.0210
17404902000.02100.000.0210.0210.0210
17404038000.02100.000.0210.0210.0210
17401446000.02100.000.0210.0210.0210
17400582000.02100.000.0210.0210.0210
17399718000.02100.000.0210.0210.0210
17398854000.02100.000.0210.0210.0210
17395398000.02100.000.0210.0210.0210
17394534000.02100.000.0210.0210.0210
17393670000.02100.000.0210.0210.0210
17392806000.02100.000.0210.0210.0210
17391942000.02100.000.0210.0210.0210
17389350000.02100.000.0210.0210.0210
17388486000.02100.000.0210.0210.0210
17387622000.02100.000.0210.0210.0210
17386758000.02100.000.0210.0210.0210
17385894000.02100.000.0210.0210.0210
17383302000.02100.000.0210.0210.0210
17382438000.02100.000.0210.0210.0210
17381574000.02100.000.0210.0210.0210
17380710000.02100.000.0210.0210.0210
17379846000.02100.000.0210.0210.0210
17377254000.02100.000.0210.0210.0210
17376390000.02100.000.0210.0210.0210
17375526000.02100.000.0210.0210.0210
17374662000.02100.000.0210.0210.0210
17371206000.02100.000.0210.0210.0210
17370342000.02100.000.0210.0210.0210
17369478000.02100.000.0210.0210.0210
17368614000.02100.000.0210.0210.0210
17367750000.02100.000.0210.0210.0210
17365158000.02100.000.0210.0210.0210
17363430000.02100.000.0210.0210.0210
17362566000.02100.000.0210.0210.0210
17361702000.02100.000.0210.0210.0210
17359110000.02100.000.0210.0210.0210
17358246000.02100.000.0210.0210.0210
17356518000.02100.000.0210.0210.0210
17355654000.02100.000.0210.0210.0210
17353062000.02100.000.0210.0210.0210
17352198000.02100.000.0210.0210.0210
17350470000.02100.000.0210.0210.0210
17349606000.02100.000.0210.0210.0210
17347014000.02100.000.0210.0210.0210
17346150000.02100.000.0210.0210.0210
17345286000.02100.000.0210.0210.0210

Dernières Valeurs Consultées

Delayed Upgrade Clock