Premium
ObsEva SA (CE) (OBSEF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 5341 | 1.0E-5 | CS |
| 4 | -9.0E-5 | -90 | 0.0001 | 0.0001 | 1.0E-6 | 1318 | 1.116E-5 | CS |
| 12 | 9.0E-6 | 900 | 1.0E-6 | 0.0001 | 1.0E-6 | 8405 | 6.358E-5 | CS |
| 26 | -9.0E-5 | -90 | 0.0001 | 0.0001 | 1.0E-6 | 11296 | 6.01E-5 | CS |
| 52 | -0.04999 | -99.98 | 0.05 | 0.0797 | 1.0E-6 | 34405 | 0.00187966 | CS |
| 156 | -0.25999 | -99.9961538462 | 0.26 | 0.6 | 1.0E-6 | 29442 | 0.02412879 | CS |
| 260 | -0.25999 | -99.9961538462 | 0.26 | 0.6 | 1.0E-6 | 28960 | 0.02412879 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739917740 | 1.0E-5 | 9.0E-6 | 900.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 5341 |
| 1739572140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1739485740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1739399340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1739312940 | 1.0E-6 | -9.0E-6 | -90.00 | 1.0E-5 | 1.0E-5 | 1.0E-6 | 2660 |
| 1739226000 | 1.0E-5 | -9.0E-5 | -90.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 1766 |
| 1738967160 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 300 |
| 1738880400 | 1.0E-6 | -9.0E-6 | -90.00 | 0.0001 | 0.0001 | 1.0E-6 | 1194 |
| 1738794480 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1738708080 | 1.0E-5 | -9.0E-5 | -90.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 113 |
| 1738621680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738362480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738276080 | 0.0001 | 9.0E-5 | 900.00 | 0.0001 | 0.0001 | 0.0001 | 137 |
| 1738189740 | 1.0E-5 | -9.0E-5 | -90.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 100 |
| 1738103040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738016640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737757440 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 385 |
| 1737671220 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 500 |
| 1737584640 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 2005 |
| 1737498480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737152880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 350 |
| 1737066120 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736979720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 275 |
| 1736893200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736806800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4300 |
| 1736547720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 300 |
| 1736375340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736288940 | 0.0001 | 9.0E-5 | 900.00 | 0.0001 | 0.0001 | 0.0001 | 1402 |
| 1736202360 | 1.0E-5 | -9.0E-5 | -90.00 | 0.0001 | 0.0001 | 1.0E-5 | 2100 |
| 1735942980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10903 |
| 1735856700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 20020 |
| 1735683960 | 0.0001 | 9.0E-5 | 900.00 | 1.0E-5 | 0.0001 | 1.0E-5 | 31555 |
| 1735597740 | 1.0E-5 | -9.0E-5 | -90.00 | 0.0001 | 0.0001 | 1.0E-6 | 42616 |
| 1735338000 | 0.0001 | 9.0E-5 | 900.00 | 1.0E-5 | 0.0001 | 1.0E-6 | 26827 |
| 1735252020 | 1.0E-5 | -9.0E-5 | -90.00 | 1.0E-5 | 0.0001 | 1.0E-6 | 8052 |
| 1735078200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 300 |
| 1734992400 | 0.0001 | 0 | 0.00 | 1.0E-5 | 0.0001 | 1.0E-5 | 11849 |
| 1734733200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 27039 |
| 1734646800 | 0.0001 | 0 | 0.00 | 1.0E-5 | 0.0001 | 1.0E-5 | 28500 |
| 1734560940 | 0.0001 | 0 | 0.00 | 1.0E-5 | 0.0001 | 1.0E-5 | 1672 |
| 1734474360 | 0.0001 | 9.0E-5 | 900.00 | 0.0001 | 0.0001 | 0.0001 | 1300 |
| 1734388140 | 1.0E-5 | -9.0E-5 | -90.00 | 0.0001 | 0.0001 | 1.0E-5 | 500 |
| 1734128940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-5 | 12466 |
| 1734042480 | 0.0001 | 9.0E-5 | 900.00 | 1.0E-5 | 0.0001 | 1.0E-5 | 1615 |
| 1733955900 | 1.0E-5 | 9.0E-6 | 900.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 631 |
| 1733869200 | 1.0E-6 | -9.0E-6 | -90.00 | 0.0001 | 0.0001 | 1.0E-6 | 6950 |
| 1733782800 | 1.0E-5 | -9.0E-5 | -90.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 63490 |
| 1733523600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 350 |
| 1733437380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733350980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 24006 |
| 1733264700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 224 |
| 1733178180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 310 |
| 1732918200 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1732746540 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100 |
| 1732660140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 656 |
| 1732573560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4301 |
| 1732314000 | 0.0001 | 0 | 0.00 | 1.0E-5 | 0.0001 | 1.0E-5 | 7330 |
| 1732227900 | 0.0001 | 9.0E-5 | 900.00 | 1.0E-5 | 0.0001 | 1.0E-5 | 13438 |
| 1732141740 | 1.0E-5 | -9.0E-5 | -90.00 | 0.0001 | 0.0001 | 1.0E-5 | 3500 |
| 1732055040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
