ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Ocado Group PLC (PK)

Ocado Group PLC (PK) (OCDGF)

2,97
0,00
(0,00%)
Fermé 18 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422464002.970.031.022.943.052.9448595
17419877402.9400.002.942.942.940
17419013402.94-0.23-7.262.8982.942.8981172
17418144003.1700.003.173.173.170
17417280003.1700.003.173.173.170
17416416003.170.072.263.173.173.172904
17413862403.100.003.13.13.10
17412998403.100.003.13.13.10
17412134403.10.279.543.13.13.141000
17411268002.83-0.42-12.922.992.992.836171
17410407603.25-0.02-0.613.253.253.25747
17407812603.27-0.2-5.763.33.33.2714872
17406953403.47-0.28-7.473.523.523.4625744
17406084003.7500.003.753.753.750
17405220003.7500.003.753.753.750
17404356003.7500.003.753.753.750
17401764003.7500.003.753.753.75245
17400903603.7500.003.753.753.750
17400039603.750.020.463.673.753.674070
17399177403.7328-0.24-5.973.83.83.7328300
17395717203.9700.003.973.973.970
17394853203.97-0.08-1.983.933.973.93350
17393988004.0500.004.054.054.050
17393124004.0500.004.054.054.050
17392260004.0500.004.054.054.050
17389668004.0500.004.054.054.050
17388804004.050.318.264.054.054.05600
17387944803.740900.003.74093.74093.74090
17387080803.74090.041.113.74093.74093.740910710
17386217403.700.003.73.73.70
17383625403.700.003.73.73.70
17382761403.700.003.73.73.70
17381897403.7-0.05-1.333.753.753.724551
17381032203.7500.003.753.753.750
17380168203.75-0.04-1.063.843.843.7510911
17377574403.790.071.883.793.793.7910500
17376712203.72-0.34-8.373.723.723.72543
17375846404.05999990.041.104.05999994.05999994.0599999626
17374985404.0160.040.904.054.054.01630845
17371528803.980.061.533.973.993.9733030
17370664203.920.082.083.923.923.921492
17369797203.840.4413.073.843.843.8411000
17368933203.39600.003.3963.3963.3960
17368069203.39600.003.3963.3963.3960
17365477203.396-0.15-4.343.3963.3963.3962020
17363753403.55-0.08-2.203.553.553.553000
17362889403.63-0.24-6.083.613.633.61440
17362023603.865-0.07-1.66443.865949
17359429803.93030.123.023.973.993.930329041
17358567003.8150.184.813.733.8153.7342783
17356839603.640.030.833.63.833.68194
17355977403.61-0.28-7.083.53.693.51128
17353384203.88500.003.8853.8853.8850
17352520203.8850.051.303.793.8853.792880
17350782003.8350.010.263.8353.8353.835295
17349924003.8250.184.793.743.8253.741363
17347332003.6500.003.653.653.650
17346468003.65-0.07-1.883.573.653.571371
17345609403.72-0.12-3.233.723.723.72150

Dernières Valeurs Consultées

Delayed Upgrade Clock