ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Ocado Group PLC (PK)

Ocado Group PLC (PK) (OCDGF)

2,97
0,00
(0,00%)
Fermé 19 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0722.484472049692.8983.052.898166282.96929516CS
4-0.7-19.07356948233.673.752.83132403.14797785CS
12-0.82-21.6358839053.794.062.83112583.57499661CS
26-1.83-38.1254.85.2062.8368283.8006376CS
52-2.88-49.23076923085.856.062.8345214.0332081CS
156-11.63-79.657534246614.616.232.8347906.50116973CS
260-14.77-83.258173618917.7439.252.83508217.64891836CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17423334002.9700.002.972.972.97117
17422464002.970.031.022.943.052.9448595
17419877402.9400.002.942.942.940
17419013402.94-0.23-7.262.8982.942.8981172
17418144003.1700.003.173.173.170
17417280003.1700.003.173.173.170
17416416003.170.072.263.173.173.172904
17413862403.100.003.13.13.10
17412998403.100.003.13.13.10
17412134403.10.279.543.13.13.141000
17411268002.83-0.42-12.922.992.992.836171
17410407603.25-0.02-0.613.253.253.25747
17407812603.27-0.2-5.763.33.33.2714872
17406953403.47-0.28-7.473.523.523.4625744
17406084003.7500.003.753.753.750
17405220003.7500.003.753.753.750
17404356003.7500.003.753.753.750
17401764003.7500.003.753.753.75245
17400903603.7500.003.753.753.750
17400039603.750.020.463.673.753.674070
17399177403.7328-0.24-5.973.83.83.7328300
17395717203.9700.003.973.973.970
17394853203.97-0.08-1.983.933.973.93350
17393988004.0500.004.054.054.050
17393124004.0500.004.054.054.050
17392260004.0500.004.054.054.050
17389668004.0500.004.054.054.050
17388804004.050.318.264.054.054.05600
17387944803.740900.003.74093.74093.74090
17387080803.74090.041.113.74093.74093.740910710
17386217403.700.003.73.73.70
17383625403.700.003.73.73.70
17382761403.700.003.73.73.70
17381897403.7-0.05-1.333.753.753.724551
17381032203.7500.003.753.753.750
17380168203.75-0.04-1.063.843.843.7510911
17377574403.790.071.883.793.793.7910500
17376712203.72-0.34-8.373.723.723.72543
17375846404.05999990.041.104.05999994.05999994.0599999626
17374985404.0160.040.904.054.054.01630845
17371528803.980.061.533.973.993.9733030
17370664203.920.082.083.923.923.921492
17369797203.840.4413.073.843.843.8411000
17368933203.39600.003.3963.3963.3960
17368069203.39600.003.3963.3963.3960
17365477203.396-0.15-4.343.3963.3963.3962020
17363753403.55-0.08-2.203.553.553.553000
17362889403.63-0.24-6.083.613.633.61440
17362023603.865-0.07-1.66443.865949
17359429803.93030.123.023.973.993.930329041
17358567003.8150.184.813.733.8153.7342783
17356839603.640.030.833.63.833.68194
17355977403.61-0.28-7.083.53.693.51128
17353384203.88500.003.8853.8853.8850
17352520203.8850.051.303.793.8853.792880
17350782003.8350.010.263.8353.8353.835295
17349924003.8250.184.793.743.8253.741363
17347332003.6500.003.653.653.650
17346468003.65-0.07-1.883.573.653.571371

Dernières Valeurs Consultées

Delayed Upgrade Clock