Premium
Ocado Group PLC (PK) (OCDGF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -6.30914826498 | 3.17 | 3.17 | 2.898 | 2038 | 3.10386654 | CS |
| 4 | -0.83 | -21.8421052632 | 3.8 | 3.8 | 2.83 | 9723 | 3.23895346 | CS |
| 12 | -0.77 | -20.5882352941 | 3.74 | 4.06 | 2.83 | 9833 | 3.66710836 | CS |
| 26 | -1.499 | -33.5421794585 | 4.469 | 5.206 | 2.83 | 6258 | 3.89978774 | CS |
| 52 | -2.88 | -49.2307692308 | 5.85 | 6.06 | 2.83 | 4247 | 4.11730978 | CS |
| 156 | -11.53 | -79.5172413793 | 14.5 | 16.23 | 2.83 | 4727 | 6.61170477 | CS |
| 260 | -13.03 | -81.4375 | 16 | 39.25 | 2.83 | 5066 | 17.76207461 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742246400 | 2.97 | 0.03 | 1.02 | 2.94 | 3.05 | 2.94 | 48595 |
| 1741987740 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1741901340 | 2.94 | -0.23 | -7.26 | 2.898 | 2.94 | 2.898 | 1172 |
| 1741814400 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1741728000 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1741641600 | 3.17 | 0.07 | 2.26 | 3.17 | 3.17 | 3.17 | 2904 |
| 1741386240 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1741299840 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1741213440 | 3.1 | 0.27 | 9.54 | 3.1 | 3.1 | 3.1 | 41000 |
| 1741126800 | 2.83 | -0.42 | -12.92 | 2.99 | 2.99 | 2.83 | 6171 |
| 1741040760 | 3.25 | -0.02 | -0.61 | 3.25 | 3.25 | 3.25 | 747 |
| 1740781260 | 3.27 | -0.2 | -5.76 | 3.3 | 3.3 | 3.27 | 14872 |
| 1740695340 | 3.47 | -0.28 | -7.47 | 3.52 | 3.52 | 3.46 | 25744 |
| 1740608400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1740522000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1740435600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1740176400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 245 |
| 1740090360 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1740003960 | 3.75 | 0.02 | 0.46 | 3.67 | 3.75 | 3.67 | 4070 |
| 1739917740 | 3.7328 | -0.24 | -5.97 | 3.8 | 3.8 | 3.7328 | 300 |
| 1739571720 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1739485320 | 3.97 | -0.08 | -1.98 | 3.93 | 3.97 | 3.93 | 350 |
| 1739398800 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1739312400 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1739226000 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1738966800 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1738880400 | 4.05 | 0.31 | 8.26 | 4.05 | 4.05 | 4.05 | 600 |
| 1738794480 | 3.7409 | 0 | 0.00 | 3.7409 | 3.7409 | 3.7409 | 0 |
| 1738708080 | 3.7409 | 0.04 | 1.11 | 3.7409 | 3.7409 | 3.7409 | 10710 |
| 1738621740 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1738362540 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1738276140 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1738189740 | 3.7 | -0.05 | -1.33 | 3.75 | 3.75 | 3.7 | 24551 |
| 1738103220 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1738016820 | 3.75 | -0.04 | -1.06 | 3.84 | 3.84 | 3.75 | 10911 |
| 1737757440 | 3.79 | 0.07 | 1.88 | 3.79 | 3.79 | 3.79 | 10500 |
| 1737671220 | 3.72 | -0.34 | -8.37 | 3.72 | 3.72 | 3.72 | 543 |
| 1737584640 | 4.0599999 | 0.04 | 1.10 | 4.0599999 | 4.0599999 | 4.0599999 | 626 |
| 1737498540 | 4.016 | 0.04 | 0.90 | 4.05 | 4.05 | 4.016 | 30845 |
| 1737152880 | 3.98 | 0.06 | 1.53 | 3.97 | 3.99 | 3.97 | 33030 |
| 1737066420 | 3.92 | 0.08 | 2.08 | 3.92 | 3.92 | 3.92 | 1492 |
| 1736979720 | 3.84 | 0.44 | 13.07 | 3.84 | 3.84 | 3.84 | 11000 |
| 1736893320 | 3.396 | 0 | 0.00 | 3.396 | 3.396 | 3.396 | 0 |
| 1736806920 | 3.396 | 0 | 0.00 | 3.396 | 3.396 | 3.396 | 0 |
| 1736547720 | 3.396 | -0.15 | -4.34 | 3.396 | 3.396 | 3.396 | 2020 |
| 1736375340 | 3.55 | -0.08 | -2.20 | 3.55 | 3.55 | 3.55 | 3000 |
| 1736288940 | 3.63 | -0.24 | -6.08 | 3.61 | 3.63 | 3.61 | 440 |
| 1736202360 | 3.865 | -0.07 | -1.66 | 4 | 4 | 3.865 | 949 |
| 1735942980 | 3.9303 | 0.12 | 3.02 | 3.97 | 3.99 | 3.9303 | 29041 |
| 1735856700 | 3.815 | 0.18 | 4.81 | 3.73 | 3.815 | 3.73 | 42783 |
| 1735683960 | 3.64 | 0.03 | 0.83 | 3.6 | 3.83 | 3.6 | 8194 |
| 1735597740 | 3.61 | -0.28 | -7.08 | 3.5 | 3.69 | 3.5 | 1128 |
| 1735338420 | 3.885 | 0 | 0.00 | 3.885 | 3.885 | 3.885 | 0 |
| 1735252020 | 3.885 | 0.05 | 1.30 | 3.79 | 3.885 | 3.79 | 2880 |
| 1735078200 | 3.835 | 0.01 | 0.26 | 3.835 | 3.835 | 3.835 | 295 |
| 1734992400 | 3.825 | 0.18 | 4.79 | 3.74 | 3.825 | 3.74 | 1363 |
| 1734733200 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1734646800 | 3.65 | -0.07 | -1.88 | 3.57 | 3.65 | 3.57 | 1371 |
| 1734560940 | 3.72 | -0.12 | -3.23 | 3.72 | 3.72 | 3.72 | 150 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
