ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Oceana Group Ltd (QX)

Oceana Group Ltd (QX) (OCGPF)

3,10
0,00
(0,00%)
Fermé 19 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
4-0.5-13.88888888893.63.63.13003.35CS
12-0.5-13.88888888893.63.63.13003.35CS
26-0.4-11.42857142863.54.193.12003.3875CS
52-0.4-11.42857142863.54.193.11003.3875CS
156-1.3-29.54545454554.44.43.13503.96347222CS
260-1.6-34.04255319154.75.153.12603.99203611CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17422505403.100.003.13.13.10
17419913403.100.003.13.13.10
17419049403.100.003.13.13.10
17418185403.100.003.13.13.10
17417321403.100.003.13.13.10
17416457403.100.003.13.13.10
17413865403.100.003.13.13.10
17413001403.1-0.5-13.893.13.13.1300
17412134403.60.12.863.63.63.6300
17410950003.500.003.53.53.50
17410086003.500.003.53.53.50
17407494003.500.003.53.53.50
17406630003.500.003.53.53.50
17405766003.500.003.53.53.50
17404902003.500.003.53.53.50
17404038003.500.003.53.53.50
17401446003.500.003.53.53.50
17400582003.500.003.53.53.50
17399718003.500.003.53.53.50
17398854003.500.003.53.53.50
17395398003.500.003.53.53.50
17394534003.500.003.53.53.50
17393670003.500.003.53.53.50
17392806003.500.003.53.53.50
17391942003.500.003.53.53.50
17389350003.500.003.53.53.50
17388486003.500.003.53.53.50
17387622003.500.003.53.53.50
17386758003.500.003.53.53.50
17385894003.500.003.53.53.50
17383302003.500.003.53.53.50
17382438003.500.003.53.53.50
17381574003.500.003.53.53.50
17380710003.500.003.53.53.50
17379846003.500.003.53.53.50
17377254003.500.003.53.53.50
17376390003.500.003.53.53.50
17375526003.500.003.53.53.50
17374662003.500.003.53.53.50
17371206003.500.003.53.53.50
17370342003.500.003.53.53.50
17369478003.500.003.53.53.50
17368614003.500.003.53.53.50
17367750003.500.003.53.53.50
17365158003.500.003.53.53.50
17363430003.500.003.53.53.50
17362566003.500.003.53.53.50
17361702003.500.003.53.53.50
17359110003.500.003.53.53.50
17358246003.500.003.53.53.50
17356518003.500.003.53.53.50
17355654003.500.003.53.53.50
17353062003.500.003.53.53.50
17352198003.500.003.53.53.50
17350470003.500.003.53.53.50
17349606003.500.003.53.53.50
17347014003.500.003.53.53.50
17346150003.500.003.53.53.50
17345286003.500.003.53.53.50

Dernières Valeurs Consultées

Delayed Upgrade Clock