Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.056 | 0.485942381118 | 11.524 | 11.745 | 11.35 | 2433 | 11.67782984 | CS |
| 4 | -0.222 | -1.88103711235 | 11.802 | 12 | 11.15 | 3803 | 11.59021468 | CS |
| 12 | -19.67 | -62.944 | 31.25 | 31.4 | 11.15 | 2281 | 16.9373923 | CS |
| 26 | -14.99 | -56.4170116673 | 26.57 | 32.65 | 11.15 | 3222 | 24.16157727 | CS |
| 52 | -12.42 | -51.75 | 24 | 32.65 | 11.15 | 3370 | 25.58093996 | CS |
| 156 | -15.87 | -57.8142076503 | 27.45 | 41.75 | 11.15 | 2846 | 27.17655221 | CS |
| 260 | -7.77 | -40.1550387597 | 19.35 | 41.75 | 9 | 2757 | 25.82066938 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 11.58 | -0.03 | -0.26 | 11.35 | 11.58 | 11.35 | 200 |
| 1732746540 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1732660140 | 11.61 | 0.17 | 1.49 | 11.6112 | 11.65 | 11.61 | 2310 |
| 1732573560 | 11.44 | -0.31 | -2.60 | 11.44 | 11.44 | 11.44 | 585 |
| 1732314000 | 11.745 | 0.1 | 0.82 | 11.524 | 11.745 | 11.524 | 4404 |
| 1732227900 | 11.649 | 0.5 | 4.48 | 11.649 | 11.649 | 11.649 | 1008 |
| 1732141740 | 11.15 | -0.38 | -3.30 | 11.15 | 11.15 | 11.15 | 2849 |
| 1732054800 | 11.53 | -0.11 | -0.95 | 11.535 | 11.535 | 11.53 | 3343 |
| 1731968640 | 11.64 | -0.36 | -3.00 | 11.4428 | 11.64 | 11.44 | 11460 |
| 1731709680 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731623280 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731536880 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731450480 | 12 | 0.65 | 5.73 | 11.94 | 12 | 11.9175 | 3723 |
| 1731364140 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1731104940 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1731018540 | 11.35 | -0.2 | -1.69 | 11.55 | 11.55 | 11.35 | 5551 |
| 1730931600 | 11.545 | -0.26 | -2.16 | 11.75 | 11.75 | 11.545 | 5873 |
| 1730845680 | 11.8 | 0.2 | 1.72 | 11.85 | 11.85 | 11.8 | 1076 |
| 1730755620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1730496420 | 11.6 | -0.73 | -5.92 | 11.802 | 11.802 | 11.6 | 3453 |
| 1730410080 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1730323680 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1730237280 | 12.33 | -0.17 | -1.36 | 12.15 | 12.33 | 12.13 | 3954 |
| 1730150880 | 12.5 | -15.14 | -54.78 | 14.2 | 14.2 | 12.5 | 1400 |
| 1729891500 | 27.64 | 0.03 | 0.10 | 27.9407 | 27.9407 | 27.64 | 1211 |
| 1729805160 | 27.6127 | -0.33 | -1.17 | 27.7134 | 27.87 | 27.37 | 1140 |
| 1729718940 | 27.94 | 0.62 | 2.27 | 27.64 | 27.94 | 27.64 | 1116 |
| 1729632300 | 27.32 | 0.1 | 0.37 | 27.32 | 27.32 | 27.32 | 1313 |
| 1729545600 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1729286400 | 27.22 | -1.22 | -4.30 | 27.22 | 27.22 | 27.22 | 175 |
| 1729200180 | 28.4429 | 0 | 0.00 | 28.4429 | 28.4429 | 28.4429 | 0 |
| 1729113780 | 28.4429 | 0 | 0.00 | 28.4429 | 28.4429 | 28.4429 | 0 |
| 1729027380 | 28.4429 | 0 | 0.00 | 28.4429 | 28.4429 | 28.4429 | 0 |
| 1728940980 | 28.4429 | 0 | 0.00 | 28.4429 | 28.4429 | 28.4429 | 0 |
| 1728681780 | 28.4429 | 0 | 0.00 | 28.4429 | 28.4429 | 28.4429 | 0 |
| 1728595380 | 28.4429 | 0 | 0.00 | 28.4429 | 28.4429 | 28.4429 | 0 |
| 1728508980 | 28.4429 | 0 | 0.00 | 28.4429 | 28.4429 | 28.4429 | 0 |
| 1728422580 | 28.4429 | -0.29 | -1.00 | 28.4429 | 28.4429 | 28.4429 | 1809 |
| 1728336000 | 28.73 | -0.28 | -0.97 | 29.01 | 29.01 | 28.545 | 764 |
| 1728076800 | 29.01 | 0 | 0.00 | 29.01 | 29.01 | 29.01 | 0 |
| 1727990400 | 29.01 | 0 | 0.00 | 29.01 | 29.01 | 29.01 | 0 |
| 1727904000 | 29.01 | -0.09 | -0.31 | 29.01 | 29.01 | 29.01 | 800 |
| 1727818140 | 29.1 | 0.7 | 2.46 | 28.566 | 29.1 | 28.566 | 325 |
| 1727731380 | 28.4 | -0.86 | -2.94 | 28.82 | 28.82 | 28.375 | 1370 |
| 1727472600 | 29.26 | 0 | 0.00 | 29.26 | 29.26 | 29.26 | 0 |
| 1727386200 | 29.26 | 0 | 0.00 | 29.26 | 29.26 | 29.26 | 682 |
| 1727299200 | 29.26 | 0.01 | 0.02 | 29.38 | 29.38 | 29.25 | 415 |
| 1727212800 | 29.253 | 0 | 0.00 | 29.253 | 29.253 | 29.253 | 0 |
| 1727126400 | 29.253 | 0 | 0.00 | 29.253 | 29.253 | 29.253 | 0 |
| 1726867200 | 29.253 | -0.84 | -2.79 | 28.995 | 29.323 | 28.995 | 1111 |
| 1726780920 | 30.093 | 0 | 0.00 | 30.093 | 30.093 | 30.093 | 0 |
| 1726694520 | 30.093 | 0 | 0.00 | 30.093 | 30.093 | 30.093 | 0 |
| 1726608120 | 30.093 | 0 | 0.00 | 30.093 | 30.093 | 30.093 | 0 |
| 1726521720 | 30.093 | 1.08 | 3.72 | 29.9535 | 30.093 | 29.9535 | 300 |
| 1726262940 | 29.014 | 0 | 0.00 | 29.014 | 29.014 | 29.014 | 0 |
| 1726176540 | 29.014 | 0 | 0.00 | 29.014 | 29.014 | 29.014 | 0 |
| 1726090140 | 29.014 | -0.37 | -1.25 | 29.174 | 29.174 | 29.014 | 350 |
| 1726003500 | 29.38 | -1.92 | -6.13 | 29.93 | 29.93 | 29.38 | 5125 |
| 1725917160 | 31.3 | 0.05 | 0.16 | 31.25 | 31.4 | 31.25 | 2960 |
| 1725658020 | 31.25 | -0.11 | -0.35 | 31.25 | 31.25 | 31.25 | 1035 |
| 1725571680 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1725485280 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1725398880 | 31.36 | 0.36 | 1.16 | 31.3 | 31.36 | 31.3 | 20116 |
| 1725053340 | 31 | -1.35 | -4.17 | 31 | 31 | 31 | 6292 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
