Premium
OCI NV (PK) (OCINF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.526 | 11.526 | 11.526 | 5000 | 11.526 | CS |
| 4 | -0.074 | -0.637931034483 | 11.6 | 11.6 | 11 | 2151 | 11.34751704 | CS |
| 12 | -0.134 | -1.14922813036 | 11.66 | 12.13 | 11 | 3955 | 11.81090361 | CS |
| 26 | -21.124 | -64.6983154671 | 32.65 | 32.65 | 11 | 3554 | 15.86071484 | CS |
| 52 | -14.974 | -56.5056603774 | 26.5 | 32.65 | 11 | 3095 | 20.60330235 | CS |
| 156 | -16.474 | -58.8357142857 | 28 | 41.75 | 11 | 3066 | 24.76894196 | CS |
| 260 | 2.526 | 28.0666666667 | 9 | 41.75 | 9 | 2870 | 24.1299164 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 11.526 | 0 | 0.00 | 11.526 | 11.526 | 11.526 | 0 |
| 1740694800 | 11.526 | 0 | 0.00 | 11.526 | 11.526 | 11.526 | 0 |
| 1740608400 | 11.526 | 0 | 0.00 | 11.526 | 11.526 | 11.526 | 0 |
| 1740522000 | 11.526 | 0 | 0.00 | 11.526 | 11.526 | 11.526 | 0 |
| 1740435600 | 11.526 | 0.53 | 4.78 | 11.526 | 11.526 | 11.526 | 5000 |
| 1740176760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740090360 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740003960 | 11 | -0.25 | -2.22 | 11 | 11 | 11 | 400 |
| 1739917740 | 11.25 | 0.03 | 0.27 | 11.41 | 11.41 | 11.25 | 5003 |
| 1739571600 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1739485200 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1739398800 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1739312400 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1739226000 | 11.22 | 0.16 | 1.45 | 11.22 | 11.22 | 11.22 | 2150 |
| 1738966800 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1738880400 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1738794000 | 11.06 | -0.54 | -4.66 | 11.06 | 11.06 | 11.06 | 150 |
| 1738707600 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1738621200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1738362000 | 11.6 | -0.14 | -1.19 | 11.6 | 11.6 | 11.6 | 205 |
| 1738276020 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1738189620 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1738103220 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1738016820 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1737757620 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1737671220 | 11.74 | -0.26 | -2.17 | 11.74 | 11.74 | 11.74 | 302 |
| 1737584640 | 12 | 0.28 | 2.39 | 12 | 12 | 12 | 2702 |
| 1737498540 | 11.72 | 0.02 | 0.17 | 12.13 | 12.13 | 11.72 | 1270 |
| 1737152880 | 11.7 | -0.23 | -1.93 | 11.7 | 11.7 | 11.7 | 1500 |
| 1737066420 | 11.93 | -0.13 | -1.08 | 11.74 | 11.93 | 11.74 | 20000 |
| 1736979720 | 12.06 | 0.5 | 4.33 | 11.82 | 12.06 | 11.79 | 41150 |
| 1736893200 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1736806800 | 11.56 | 0.01 | 0.09 | 11.56 | 11.56 | 11.56 | 150 |
| 1736547960 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1736375160 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1736288760 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1736202360 | 11.55 | 0.32 | 2.85 | 11.55 | 11.55 | 11.55 | 10000 |
| 1735942980 | 11.23 | -0.01 | -0.04 | 11.23 | 11.23 | 11.23 | 400 |
| 1735856700 | 11.235 | 0.08 | 0.76 | 11.235 | 11.235 | 11.235 | 1413 |
| 1735683960 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 1413 |
| 1735597200 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1735338000 | 11.15 | 0.08 | 0.72 | 11.15 | 11.15 | 11.15 | 163 |
| 1735252020 | 11.07 | -0.29 | -2.57 | 11.07 | 11.07 | 11.07 | 387 |
| 1735078800 | 11.362 | 0 | 0.00 | 11.362 | 11.362 | 11.362 | 0 |
| 1734992400 | 11.362 | 0.31 | 2.82 | 11.362 | 11.362 | 11.362 | 1204 |
| 1734733560 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1734647160 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1734560760 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1734474360 | 11.05 | -0.3 | -2.64 | 11.105 | 11.105 | 11.05 | 250 |
| 1734388140 | 11.35 | 0.14 | 1.25 | 11.35 | 11.35 | 11.35 | 901 |
| 1734128940 | 11.21 | -0.44 | -3.78 | 11.21 | 11.21 | 11.21 | 235 |
| 1734042300 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1733955900 | 11.65 | 0.07 | 0.62 | 11.65 | 11.65 | 11.65 | 525 |
| 1733869200 | 11.578 | 0 | 0.00 | 11.578 | 11.578 | 11.578 | 0 |
| 1733782800 | 11.578 | 0.03 | 0.24 | 11.66 | 11.705 | 11.578 | 2000 |
| 1733523780 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1733437380 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1733350980 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 2042 |
| 1733264700 | 11.55 | 0.2 | 1.76 | 11.55 | 11.55 | 11.55 | 20100 |
| 1733178180 | 11.35 | -0.23 | -1.99 | 11.51 | 11.51 | 11.35 | 4837 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
