Premium
OCI NV (PK) (OCINF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.56 | 11.56 | 11.56 | 150 | 11.56 | CS |
| 4 | 0.455 | 4.09725348942 | 11.105 | 11.56 | 11.05 | 1709 | 11.43692412 | CS |
| 12 | -15.76 | -57.6866764275 | 27.32 | 27.9407 | 11.05 | 2914 | 12.33627036 | CS |
| 26 | -14.12 | -54.984423676 | 25.68 | 32.65 | 11.05 | 3202 | 21.42595235 | CS |
| 52 | -15.66 | -57.5312270389 | 27.22 | 32.65 | 11.05 | 2667 | 23.49868044 | CS |
| 156 | -16.74 | -59.1519434629 | 28.3 | 41.75 | 11.05 | 2877 | 26.18371343 | CS |
| 260 | -7.34 | -38.835978836 | 18.9 | 41.75 | 9 | 2721 | 25.26875205 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736893200 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1736806800 | 11.56 | 0.01 | 0.09 | 11.56 | 11.56 | 11.56 | 150 |
| 1736547960 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1736375160 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1736288760 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1736202360 | 11.55 | 0.32 | 2.85 | 11.55 | 11.55 | 11.55 | 10000 |
| 1735942980 | 11.23 | -0.01 | -0.04 | 11.23 | 11.23 | 11.23 | 400 |
| 1735856700 | 11.235 | 0.08 | 0.76 | 11.235 | 11.235 | 11.235 | 1413 |
| 1735683960 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 1413 |
| 1735597200 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1735338000 | 11.15 | 0.08 | 0.72 | 11.15 | 11.15 | 11.15 | 163 |
| 1735252020 | 11.07 | -0.29 | -2.57 | 11.07 | 11.07 | 11.07 | 387 |
| 1735078800 | 11.362 | 0 | 0.00 | 11.362 | 11.362 | 11.362 | 0 |
| 1734992400 | 11.362 | 0.31 | 2.82 | 11.362 | 11.362 | 11.362 | 1204 |
| 1734733560 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1734647160 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1734560760 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1734474360 | 11.05 | -0.3 | -2.64 | 11.105 | 11.105 | 11.05 | 250 |
| 1734388140 | 11.35 | 0.14 | 1.25 | 11.35 | 11.35 | 11.35 | 901 |
| 1734128940 | 11.21 | -0.44 | -3.78 | 11.21 | 11.21 | 11.21 | 235 |
| 1734042300 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1733955900 | 11.65 | 0.07 | 0.62 | 11.65 | 11.65 | 11.65 | 525 |
| 1733869200 | 11.578 | 0 | 0.00 | 11.578 | 11.578 | 11.578 | 0 |
| 1733782800 | 11.578 | 0.03 | 0.24 | 11.66 | 11.705 | 11.578 | 2000 |
| 1733523780 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1733437380 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1733350980 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 2042 |
| 1733264700 | 11.55 | 0.2 | 1.76 | 11.55 | 11.55 | 11.55 | 20100 |
| 1733178180 | 11.35 | -0.23 | -1.99 | 11.51 | 11.51 | 11.35 | 4837 |
| 1732918200 | 11.58 | -0.03 | -0.26 | 11.35 | 11.58 | 11.35 | 200 |
| 1732746540 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1732660140 | 11.61 | 0.17 | 1.49 | 11.6112 | 11.65 | 11.61 | 2310 |
| 1732573560 | 11.44 | -0.31 | -2.60 | 11.44 | 11.44 | 11.44 | 585 |
| 1732314000 | 11.745 | 0.1 | 0.82 | 11.524 | 11.745 | 11.524 | 4404 |
| 1732227900 | 11.649 | 0.5 | 4.48 | 11.649 | 11.649 | 11.649 | 1008 |
| 1732141740 | 11.15 | -0.38 | -3.30 | 11.15 | 11.15 | 11.15 | 2849 |
| 1732054800 | 11.53 | -0.11 | -0.95 | 11.535 | 11.535 | 11.53 | 3343 |
| 1731968640 | 11.64 | -0.36 | -3.00 | 11.4428 | 11.64 | 11.44 | 11460 |
| 1731709680 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731623280 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731536880 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731450480 | 12 | 0.65 | 5.73 | 11.94 | 12 | 11.9175 | 3723 |
| 1731364140 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1731104940 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1731018540 | 11.35 | -0.2 | -1.69 | 11.55 | 11.55 | 11.35 | 5551 |
| 1730931600 | 11.545 | -0.26 | -2.16 | 11.75 | 11.75 | 11.545 | 5873 |
| 1730845680 | 11.8 | 0.2 | 1.72 | 11.85 | 11.85 | 11.8 | 1076 |
| 1730755620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1730496420 | 11.6 | -0.73 | -5.92 | 11.802 | 11.802 | 11.6 | 3453 |
| 1730410080 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1730323680 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1730237280 | 12.33 | -0.17 | -1.36 | 12.15 | 12.33 | 12.13 | 3954 |
| 1730150880 | 12.5 | -15.14 | -54.78 | 14.2 | 14.2 | 12.5 | 1400 |
| 1729891500 | 27.64 | 0.03 | 0.10 | 27.9407 | 27.9407 | 27.64 | 1211 |
| 1729805160 | 27.6127 | -0.33 | -1.17 | 27.7134 | 27.87 | 27.37 | 1140 |
| 1729718940 | 27.94 | 0.62 | 2.27 | 27.64 | 27.94 | 27.64 | 1116 |
| 1729632300 | 27.32 | 0.1 | 0.37 | 27.32 | 27.32 | 27.32 | 1313 |
| 1729545600 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1729286400 | 27.22 | -1.22 | -4.30 | 27.22 | 27.22 | 27.22 | 175 |
| 1729175400 | 28.4429 | 0 | 0.00 | 28.4429 | 28.4429 | 28.4429 | 0 |
| 1729089000 | 28.4429 | 0 | 0.00 | 28.4429 | 28.4429 | 28.4429 | 0 |
| 1729002600 | 28.4429 | 0 | 0.00 | 28.4429 | 28.4429 | 28.4429 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
