Premium
Orica Ltd (PK) (OCLDY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 17 | 0 | 0 | 0 | DR |
| 4 | 0.49 | 2.96789824349 | 16.51 | 17 | 16.4 | 548 | 16.78291515 | DR |
| 12 | 2.4675 | 16.9791845863 | 14.5325 | 17.95 | 14.5325 | 463 | 15.90887008 | DR |
| 26 | 0.35 | 2.1021021021 | 16.65 | 19 | 12.62 | 541 | 15.75283938 | DR |
| 52 | 3.34 | 24.4509516837 | 13.66 | 19 | 12.62 | 471 | 15.63360546 | DR |
| 156 | 6.953 | 69.2047377327 | 10.047 | 19 | 8.71 | 971 | 11.21346923 | DR |
| 260 | 7.01 | 70.1701701702 | 9.99 | 19 | 8.04 | 1025 | 10.89633994 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 17 | 0.1 | 0.59 | 17 | 17 | 17 | 701 |
| 1782940800 | 16.901 | 0 | 0.00 | 16.901 | 16.901 | 16.901 | 0 |
| 1782854400 | 16.901 | 0 | 0.00 | 16.901 | 16.901 | 16.901 | 0 |
| 1782768000 | 16.901 | 0 | 0.00 | 16.901 | 16.901 | 16.901 | 0 |
| 1782508800 | 16.901 | 0 | 0.00 | 16.901 | 16.901 | 16.901 | 0 |
| 1782422400 | 16.901 | 0 | 0.00 | 16.901 | 16.901 | 16.901 | 0 |
| 1782336000 | 16.901 | 0.39 | 2.37 | 16.399999 | 16.901 | 16.399999 | 765 |
| 1782249900 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1782163500 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 331 |
| 1781818140 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1781731740 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1781645340 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1781558940 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1781299740 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1781213340 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1781126940 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1781040540 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1780954140 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1780694940 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1780608540 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1780522140 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1780435740 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1780349340 | 16.51 | 0.01 | 0.03 | 16.51 | 16.51 | 16.51 | 523 |
| 1780090140 | 16.504999 | 0 | 0.00 | 16.504999 | 16.504999 | 16.504999 | 0 |
| 1780003740 | 16.504999 | 0 | 0.00 | 16.504999 | 16.504999 | 16.504999 | 0 |
| 1779917340 | 16.504999 | 1.14 | 7.45 | 17.8778 | 17.95 | 16.504999 | 963 |
| 1779830940 | 15.36 | 0.83 | 5.69 | 15.614 | 15.614 | 15.36 | 400 |
| 1779485400 | 14.5325 | 0 | 0.00 | 14.5325 | 14.5325 | 14.5325 | 0 |
| 1779399000 | 14.5325 | 0 | 0.00 | 14.5325 | 14.5325 | 14.5325 | 0 |
| 1779312600 | 14.5325 | 0 | 0.00 | 14.5325 | 14.5325 | 14.5325 | 0 |
| 1779226200 | 14.5325 | 0 | 0.00 | 14.5325 | 14.5325 | 14.5325 | 0 |
| 1779139800 | 14.5325 | 0 | 0.00 | 14.5325 | 14.5325 | 14.5325 | 0 |
| 1778880600 | 14.5325 | 0 | 0.00 | 14.5325 | 14.5325 | 14.5325 | 0 |
| 1778794200 | 14.5325 | 0 | 0.00 | 14.5325 | 14.5325 | 14.5325 | 0 |
| 1778707800 | 14.5325 | 0 | 0.00 | 14.5325 | 14.5325 | 14.5325 | 0 |
| 1778621400 | 14.5325 | 0 | 0.00 | 14.5325 | 14.5325 | 14.5325 | 0 |
| 1778535000 | 14.5325 | 0 | 0.00 | 14.5325 | 14.5325 | 14.5325 | 0 |
| 1778275800 | 14.5325 | 0 | 0.00 | 14.5325 | 14.5325 | 14.5325 | 0 |
| 1778189400 | 14.5325 | 0 | 0.00 | 14.5325 | 14.5325 | 14.5325 | 0 |
| 1778103000 | 14.5325 | 0 | 0.00 | 14.5325 | 14.5325 | 14.5325 | 0 |
| 1778016600 | 14.5325 | 0 | 0.00 | 14.5325 | 14.5325 | 14.5325 | 0 |
| 1777930200 | 14.5325 | 0 | 0.00 | 14.5325 | 14.5325 | 14.5325 | 0 |
| 1777671000 | 14.5325 | 0 | 0.00 | 14.5325 | 14.5325 | 14.5325 | 0 |
| 1777584600 | 14.5325 | 0 | 0.00 | 14.5325 | 14.5325 | 14.5325 | 0 |
| 1777498200 | 14.5325 | 0 | 0.00 | 14.5325 | 14.5325 | 14.5325 | 0 |
| 1777411800 | 14.5325 | 0 | 0.00 | 14.5325 | 14.5325 | 14.5325 | 130 |
| 1777325400 | 14.5325 | 0 | 0.00 | 14.5325 | 14.5325 | 14.5325 | 11 |
| 1777066140 | 14.5325 | 0 | 0.00 | 14.5325 | 14.5325 | 14.5325 | 0 |
| 1776979740 | 14.5325 | 0 | 0.00 | 14.5325 | 14.5325 | 14.5325 | 0 |
| 1776893340 | 14.5325 | 0 | 0.00 | 14.5325 | 14.5325 | 14.5325 | 0 |
| 1776806940 | 14.5325 | 0 | 0.00 | 14.5325 | 14.5325 | 14.5325 | 0 |
| 1776720540 | 14.5325 | 0 | 0.00 | 14.5325 | 14.5325 | 14.5325 | 0 |
| 1776461340 | 14.5325 | 0 | 0.00 | 14.5325 | 14.5325 | 14.5325 | 0 |
| 1776374940 | 14.5325 | 0 | 0.00 | 14.5325 | 14.5325 | 14.5325 | 0 |
| 1776288540 | 14.5325 | 0 | 0.00 | 14.5325 | 14.5325 | 14.5325 | 0 |
| 1776202140 | 14.5325 | 0 | 0.00 | 14.5325 | 14.5325 | 14.5325 | 0 |
| 1776115740 | 14.5325 | 0 | 0.00 | 14.5325 | 14.5325 | 14.5325 | 0 |
| 1775856540 | 14.5325 | 0 | 0.00 | 14.5325 | 14.5325 | 14.5325 | 0 |
| 1775770140 | 14.5325 | 0.53 | 3.80 | 14.5325 | 14.5325 | 14.5325 | 1041 |
| 1775683740 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1775597340 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1775510940 | 14 | 1.34 | 10.58 | 14 | 14 | 14 | 216 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
