Premium
Old Mutual Ltd (PK) (ODMUF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.054 | -7.39219712526 | 0.7305 | 0.7305 | 0.6765 | 15001 | 0.6945024 | CS |
| 12 | -0.077 | -10.2189781022 | 0.7535 | 0.7535 | 0.658 | 6481 | 0.69375903 | CS |
| 26 | 0.143 | 26.8041237113 | 0.5335 | 0.8167 | 0.5335 | 7189 | 0.74802889 | CS |
| 52 | 0.0045 | 0.669642857143 | 0.672 | 0.8167 | 0.5285 | 5301 | 0.71070774 | CS |
| 156 | 0.0265 | 4.07692307692 | 0.65 | 0.8167 | 0.4 | 3536 | 0.67753323 | CS |
| 260 | -0.373642 | -35.5801405905 | 1.050142 | 1.25 | 0.4 | 5971 | 0.73791992 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1735943160 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1735856760 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1735683960 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1735597560 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1735338360 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1735251960 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1735079160 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1734992760 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1734733560 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1734647160 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1734560760 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1734474360 | 0.6765 | -0.054 | -7.39 | 0.7005 | 0.7005 | 0.6765 | 20000 |
| 1734387600 | 0.7305 | 0 | 0.00 | 0.7305 | 0.7305 | 0.7305 | 0 |
| 1734128400 | 0.7305 | 0 | 0.00 | 0.7305 | 0.7305 | 0.7305 | 0 |
| 1734042000 | 0.7305 | 0 | 0.00 | 0.7305 | 0.7305 | 0.7305 | 0 |
| 1733955600 | 0.7305 | 0 | 0.00 | 0.7305 | 0.7305 | 0.7305 | 0 |
| 1733869200 | 0.7305 | 0.056 | 8.30 | 0.7305 | 0.7305 | 0.7305 | 10002 |
| 1733783100 | 0.6745 | 0 | 0.00 | 0.6745 | 0.6745 | 0.6745 | 0 |
| 1733523900 | 0.6745 | 0 | 0.00 | 0.6745 | 0.6745 | 0.6745 | 0 |
| 1733437500 | 0.6745 | 0 | 0.00 | 0.6745 | 0.6745 | 0.6745 | 0 |
| 1733351100 | 0.6745 | 0 | 0.00 | 0.6745 | 0.6745 | 0.6745 | 0 |
| 1733264700 | 0.6745 | 0 | 0.00 | 0.6745 | 0.6745 | 0.6745 | 0 |
| 1733178300 | 0.6745 | 0 | 0.00 | 0.6745 | 0.6745 | 0.6745 | 0 |
| 1732919100 | 0.6745 | 0 | 0.00 | 0.6745 | 0.6745 | 0.6745 | 0 |
| 1732746300 | 0.6745 | 0 | 0.00 | 0.6745 | 0.6745 | 0.6745 | 0 |
| 1732659900 | 0.6745 | 0 | 0.00 | 0.6745 | 0.6745 | 0.6745 | 0 |
| 1732573500 | 0.6745 | 0 | 0.00 | 0.6745 | 0.6745 | 0.6745 | 0 |
| 1732314300 | 0.6745 | 0 | 0.00 | 0.6745 | 0.6745 | 0.6745 | 0 |
| 1732227900 | 0.6745 | 0.0165 | 2.51 | 0.6745 | 0.6745 | 0.6745 | 6000 |
| 1732141200 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
| 1732054800 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
| 1731968400 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
| 1731709200 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
| 1731622800 | 0.658 | -0.065 | -8.99 | 0.658 | 0.658 | 0.658 | 438 |
| 1731536940 | 0.723 | 0 | 0.00 | 0.723 | 0.723 | 0.723 | 0 |
| 1731450540 | 0.723 | 0 | 0.00 | 0.723 | 0.723 | 0.723 | 0 |
| 1731364140 | 0.723 | 0 | 0.00 | 0.723 | 0.723 | 0.723 | 0 |
| 1731104940 | 0.723 | 0 | 0.00 | 0.723 | 0.723 | 0.723 | 0 |
| 1731018540 | 0.723 | -0.0305 | -4.05 | 0.723 | 0.723 | 0.723 | 1224 |
| 1730931960 | 0.7534999 | 0 | 0.00 | 0.7534999 | 0.7534999 | 0.7534999 | 0 |
| 1730845560 | 0.7534999 | 0 | 0.00 | 0.7534999 | 0.7534999 | 0.7534999 | 0 |
| 1730759160 | 0.7534999 | -0.0632 | -7.74 | 0.7534999 | 0.7534999 | 0.7534999 | 1224 |
| 1730471400 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1730385000 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1730298600 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1730212200 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1730125800 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1729866600 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1729780200 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1729693800 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1729607400 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1729521000 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1729261800 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1729175400 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1729089000 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1729002600 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1728916200 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1728657000 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1728570600 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1728484200 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1728397800 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1728311400 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
