Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.55 | 6.50887573964 | 8.45 | 10.8 | 8.3625 | 2383 | 9.47763649 | CS |
| 26 | 3.25 | 56.5217391304 | 5.75 | 10.8 | 5.45 | 1723 | 8.09620229 | CS |
| 52 | 2.5 | 38.4615384615 | 6.5 | 10.8 | 5.45 | 1995 | 6.83114123 | CS |
| 156 | 6 | 200 | 3 | 10.8 | 2.7 | 2412 | 6.07751181 | CS |
| 260 | 6 | 200 | 3 | 10.8 | 2.7 | 2412 | 6.07751181 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745357400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1745271000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1744925400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1744839000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1744752600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1744666200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1744407000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1744320600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1744234200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1744147800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1744061400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1743802200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1743715800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1743629400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1743543000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1743456600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1743197400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1743111000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1743024600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1742938200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1742851800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1742592600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1742506200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1742419800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1742333400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1742250000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741990800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741904400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741818000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741731600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741645200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741386000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741299600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741213200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741126800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741040400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740781200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740694800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740608400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740522000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740435600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740176400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740090000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740003600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739917200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739571600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739485200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739398800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739312400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739226000 | 9 | -0.5 | -5.26 | 9 | 9 | 8.72 | 4390 |
| 1738967160 | 9.5 | -0.5 | -5.00 | 9.6 | 9.6 | 9.375 | 2026 |
| 1738880400 | 10 | 0.2 | 2.04 | 10 | 10.8 | 10 | 7208 |
| 1738794000 | 9.8 | 0.3 | 3.16 | 9.5 | 9.8 | 9.5 | 2811 |
| 1738708080 | 9.5 | 0.7 | 7.95 | 9.4 | 9.5 | 9.25 | 4311 |
| 1738621740 | 8.8 | 0.35 | 4.14 | 8.6 | 8.8 | 8.55 | 1477 |
| 1738362000 | 8.45 | 0.05 | 0.60 | 9.4 | 9.4 | 8.4275 | 306 |
| 1738276080 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 250 |
| 1738189740 | 8.4 | -0.05 | -0.59 | 8.45 | 8.45 | 8.3625 | 1050 |
| 1738103040 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1738016640 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1737757440 | 8.45 | -0.05 | -0.59 | 8.45 | 8.45 | 8.45 | 1488 |
| 1737671220 | 8.5 | 0.5 | 6.25 | 8.5 | 8.5 | 8.5 | 500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
