Action Odyssey (QB) - ODYY

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

0,018675

Prix Achat

0,0183

Prix Vente

0,0198

Volume échangé

0,00 Fourchette du Jour 0,00

0,0132 Plage de 52 semaines 0,095

Clôture Veille

0,018675

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

33 948

Volume financier

VWAP

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Odyssey Group International, Inc. (OTCQB:ODYY) Hits Milestone in its Quest for Concussion Treatment

Odyssey Group International, Inc. (OTCQB:ODYY) Hits Milestone in its Quest for Concussion Treatment March 5, 2020 -- InvestorsHub...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.000675	3.75	0.018	0.0198	0.018	17875	0.01883384	CS
4	-0.006325	-25.3	0.025	0.025	0.0171	19367	0.02104869	CS
12	0.002175	13.1818181818	0.0165	0.035	0.0155	33948	0.02537755	CS
26	-0.023875	-56.1104582844	0.04255	0.0487	0.0132	32424	0.02555645	CS
52	-0.050325	-72.9347826087	0.069	0.095	0.0132	73260	0.03946246	CS
156	-0.561325	-96.7801724138	0.58	0.6	0.0132	93104	0.14138019	CS
260	-2.121325	-99.1273364486	2.14	8	0.0132	81383	0.33210964	CS

ODYY - Frequently Asked Questions (FAQ)

What is the current Odyssey (QB) share price?

The current share price of Odyssey (QB) is US$ 0,018675

What is the 1 year trading range for Odyssey (QB) share price?

Odyssey (QB) has traded in the range of US$ 0,0132 to US$ 0,095 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SMKGSmart Card Marketing Systems Inc (PK)	US$ 0,0019 (189 900,00%)	9,86k
TVOGTurner Valley Oil and Gas Inc (CE)	US$ 0,0005 (49 900,00%)	247,03k
AASZDAtlantic Sapphire AS (QB)	US$ 1,09 (15 471,43%)	731
TIOGTingo Group Inc (CE)	US$ 0,015 (14 900,00%)	10,34k
FPWMCharlestowne Premium Beverages Inc (CE)	US$ 0,0001 (9 900,00%)	450
ZHCLFZenith Capital Corporation (CE)	US$ 0,0001 (-99,90%)	150
ELYSElys BMG Group Inc (CE)	US$ 0,000001 (-99,75%)	327
GRMCGoldrich Mining Company (CE)	US$ 0,000001 (-99,67%)	500
THMOThermoGenesis Holdings Inc (CE)	US$ 0,000001 (-99,67%)	1,16k
ELIQQElectriq Power Holdings Inc (CE)	US$ 0,0015 (-99,25%)	100
AFFUAffluence Corp (PK)	US$ 0,00025 (-37,50%)	230,6M
DPUIDiscount Print USA Inc (PK)	US$ 0,0002 (0,00%)	188,75M
PHILPHI Group Inc (PK)	US$ 0,0002 (0,00%)	161,7M
CBDDCBD of Denver Inc (PK)	US$ 0,0002 (0,00%)	150,4M
HMBLHUMBL Inc (PK)	US$ 0,0005 (0,00%)	143,28M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Odyssey Group International Inc (QB) (ODYY)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

ODYY Dernières nouvelles

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Odyssey Group International, Inc. (OTCQB:ODYY) Hits Milestone in its Quest for Concussion Treatment

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

ODYY - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Odyssey Group International Inc (QB) (ODYY) Cours

Odyssey Group International Inc (QB) (ODYY)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

ODYY Dernières nouvelles

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Odyssey Group International, Inc. (OTCQB:ODYY) Hits Milestone in its Quest for Concussion Treatment

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

ODYY - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités