Quantum Computing Inc. (QCi), a first-to-market nanophotonic-based quantum technology company offers real-world, affordable commercial applications. QCi delivers democratized quantum solutions at greater speed and accuracy, at room temperatures, with little training, low power and no unique environm... Quantum Computing Inc. (QCi), a first-to-market nanophotonic-based quantum technology company offers real-world, affordable commercial applications. QCi delivers democratized quantum solutions at greater speed and accuracy, at room temperatures, with little training, low power and no unique environmental requirements. QCi's leverages its core technology throughout its product offerings of computing, sensing and imaging solutions. QCi's entropy computer, the Dirac, delivers solutions for binary (11,000+ qubits) and integer (1000+ qudits) optimization problems, the highest number of variables and problem size available in quantum computing today. QCi's quantum applications include Reservoir Photonic Computer (AI), cybersecurity, imaging, sensing (LiDAR), and QRNG products. Show more
Quantum Computing, Inc. Announces Second Purchase Order for TFLN Photonic Chip Foundry from University of Texas at Austin PR Newswire HOBOKEN, N.J., Nov. 20, 2024 HOBOKEN, N.J., Nov. 20, 2024...
Quantum Computing, Inc. Announces Registered Direct Offering of $40 Million Priced At-The-Market Under Nasdaq Rules PR Newswire HOBOKEN, N.J., Nov. 14, 2024 HOBOKEN, N.J., Nov. 14, 2024...
Quantum Computing, Inc. Secures First Order For TFLN Photonic Chip Foundry PR Newswire HOBOKEN, N.J., Nov. 13, 2024 HOBOKEN, N.J., Nov. 13, 2024 /PRNewswire/ -- Quantum Computing Inc. ("QCi" or...
Quantum Computing Inc. Reports Third Quarter 2024 Financial Results PR Newswire HOBOKEN, N.J., Nov. 6, 2024 HOBOKEN, N.J., Nov. 6, 2024 /PRNewswire/ -- Quantum Computing Inc. ("QCi" or the...
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.54 | 154.948805461 | 2.93 | 6.5295 | 2.22 | 73548726 | 4.33628827 | CS |
4 | 6.33 | 555.263157895 | 1.14 | 6.5295 | 1.03 | 39576968 | 3.93800666 | CS |
12 | 6.813 | 1036.98630137 | 0.657 | 6.5295 | 0.5814 | 14465126 | 3.80937328 | CS |
26 | 6.739 | 921.887824897 | 0.731 | 6.5295 | 0.3549 | 7208466 | 3.62047051 | CS |
52 | 6.692 | 860.154241645 | 0.778 | 6.5295 | 0.3549 | 4272535 | 3.2330144 | CS |
156 | 0.9 | 13.698630137 | 6.57 | 6.65 | 0.3549 | 1867120 | 2.87160764 | CS |
260 | 0.87 | 13.1818181818 | 6.6 | 10.43 | 0.3549 | 1747017 | 3.0750189 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales