Premium
Verbund AG (PK) (OEZVY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.531914893617 | 15.04 | 15.96 | 14.29 | 250 | 15.7389 | DR |
| 4 | -0.5212 | -3.33222514897 | 15.6412 | 16.28 | 14.29 | 3625 | 15.37192987 | DR |
| 12 | -0.68 | -4.30379746835 | 15.8 | 17.26 | 13.8328 | 2869 | 15.05613357 | DR |
| 26 | -2.42 | -13.7970353478 | 17.54 | 18.98 | 13.8328 | 1904 | 15.18227896 | DR |
| 52 | 1.155 | 8.27067669173 | 13.965 | 18.98 | 13.683 | 1840 | 15.64288964 | DR |
| 156 | -6.13 | -28.8470588235 | 21.25 | 23.97 | 13.414 | 1319 | 16.16549934 | DR |
| 260 | 5.9156 | 64.2692625266 | 9.2044 | 24.49 | 5.75 | 1208 | 16.31650425 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739917620 | 15.29 | 0 | 0.00 | 15.29 | 15.29 | 15.29 | 0 |
| 1739572020 | 15.29 | -0.67 | -4.20 | 15.29 | 15.29 | 15.29 | 165 |
| 1739485320 | 15.96 | 0.54 | 3.50 | 15.04 | 15.96 | 15.04 | 335 |
| 1739399340 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
| 1739312940 | 15.42 | 0.44 | 2.94 | 15.485 | 15.485 | 15.42 | 915 |
| 1739226000 | 14.98 | 0.16 | 1.09 | 15.365 | 15.365 | 14.67 | 1329 |
| 1738967160 | 14.819 | -0.99 | -6.27 | 14.819 | 14.819 | 14.819 | 216 |
| 1738880400 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1738794000 | 15.81 | 0.45 | 2.93 | 15.8175 | 15.8175 | 15.55 | 1423 |
| 1738708080 | 15.36 | -0.13 | -0.81 | 15.37 | 15.37 | 15.36 | 589 |
| 1738621740 | 15.485 | 0.08 | 0.52 | 15.485 | 15.485 | 15.485 | 390 |
| 1738362000 | 15.405 | -0.03 | -0.16 | 15.405 | 15.405 | 15.405 | 201 |
| 1738276080 | 15.43 | 0.27 | 1.78 | 15.43 | 15.43 | 15.43 | 309 |
| 1738189740 | 15.16 | 0.08 | 0.53 | 15 | 15.2046 | 14.66 | 4970 |
| 1738103280 | 15.08 | -0.05 | -0.34 | 14.73 | 15.085 | 14.53 | 1097 |
| 1738016820 | 15.1319 | -0.32 | -2.07 | 15.13 | 15.1319 | 15.13 | 25552 |
| 1737757440 | 15.4519 | -0.36 | -2.28 | 15.4519 | 15.4519 | 15.4519 | 538 |
| 1737671040 | 15.8117 | 0 | 0.00 | 15.8117 | 15.8117 | 15.8117 | 0 |
| 1737584640 | 15.8117 | 0.78 | 5.17 | 15.6412 | 16.28 | 15.35 | 16353 |
| 1737498420 | 15.035 | 0 | 0.00 | 15.035 | 15.035 | 15.035 | 0 |
| 1737152820 | 15.035 | 0 | 0.00 | 15.035 | 15.035 | 15.035 | 0 |
| 1737066420 | 15.035 | -0.93 | -5.85 | 14.67 | 15.39 | 14.15 | 7061 |
| 1736979720 | 15.9684 | -0.14 | -0.88 | 15.9684 | 15.9684 | 15.9684 | 209 |
| 1736893380 | 16.11 | 1.11 | 7.40 | 16.11 | 16.11 | 16.11 | 4954 |
| 1736806800 | 15 | 0.16 | 1.11 | 15.025 | 16.16 | 15 | 1182 |
| 1736547720 | 14.835 | -0.24 | -1.59 | 14.835 | 14.835 | 14.835 | 266 |
| 1736375340 | 15.075 | 0.77 | 5.40 | 14.5225 | 15.075 | 14.17 | 4278 |
| 1736288940 | 14.3032 | -1.31 | -8.40 | 17.26 | 17.26 | 14.3032 | 477 |
| 1736202360 | 15.615 | 0.06 | 0.39 | 15.615 | 15.615 | 15.615 | 355 |
| 1735942980 | 15.555 | 1.11 | 7.68 | 16.149999 | 16.149999 | 14.37 | 1124 |
| 1735856700 | 14.445 | -2.09 | -12.61 | 14.07 | 14.59 | 14.07 | 655 |
| 1735683960 | 16.53 | 1.41 | 9.33 | 15.245 | 16.53 | 15.245 | 752 |
| 1735597740 | 15.12 | 0.15 | 1.00 | 15.12 | 15.12 | 15.12 | 259 |
| 1735338420 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1735252020 | 14.97 | -0.22 | -1.45 | 14.97 | 14.97 | 14.97 | 278 |
| 1735078800 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1734992400 | 15.19 | 1.33 | 9.60 | 15.2 | 15.2 | 14.07 | 1387 |
| 1734733200 | 13.86 | -0.42 | -2.94 | 14.3576 | 14.3576 | 13.86 | 1101 |
| 1734646800 | 14.28 | 0.45 | 3.23 | 14.28 | 14.28 | 14.28 | 790 |
| 1734560940 | 13.8328 | -0.58 | -4.01 | 14 | 14.16 | 13.8328 | 15015 |
| 1734474360 | 14.41 | 0.27 | 1.92 | 14.995 | 14.995 | 13.85 | 7083 |
| 1734388140 | 14.138 | 0.13 | 0.91 | 14.965 | 14.965 | 13.9 | 3312 |
| 1734128940 | 14.01 | -1.46 | -9.44 | 14.01 | 14.01 | 14 | 879 |
| 1734042480 | 15.47 | 0.58 | 3.90 | 15.47 | 15.47 | 15.47 | 1410 |
| 1733955900 | 14.889 | -0.59 | -3.81 | 14.938 | 15.05 | 14.42 | 4518 |
| 1733869200 | 15.478 | 0.45 | 2.98 | 15 | 15.478 | 15 | 2874 |
| 1733782800 | 15.03 | 0 | 0.00 | 15.03 | 15.03 | 15.03 | 0 |
| 1733523600 | 15.03 | -1.4 | -8.55 | 15.8466 | 16.14 | 15.03 | 1063 |
| 1733437500 | 16.434999 | 0 | 0.00 | 16.434999 | 16.434999 | 16.434999 | 0 |
| 1733351100 | 16.434999 | 0 | 0.00 | 16.434999 | 16.434999 | 16.434999 | 0 |
| 1733264700 | 16.434999 | 0.18 | 1.11 | 16.434999 | 16.434999 | 16.434999 | 2395 |
| 1733178180 | 16.254999 | 0.91 | 5.96 | 16.254999 | 16.254999 | 16.254999 | 169 |
| 1732919340 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1732746540 | 15.34 | -0.39 | -2.48 | 15.8 | 16.1184 | 15.3 | 2253 |
| 1732660140 | 15.73 | -0.79 | -4.79 | 15.73 | 15.73 | 15.73 | 227 |
| 1732573560 | 16.521999 | 0.52 | 3.22 | 16.521999 | 16.521999 | 16.521999 | 320 |
| 1732314000 | 16.006599 | 0.26 | 1.64 | 16 | 16.006599 | 16 | 414 |
| 1732228140 | 15.7487 | 0 | 0.00 | 15.7487 | 15.7487 | 15.7487 | 0 |
| 1732141740 | 15.7487 | -0.35 | -2.16 | 15.2435 | 15.7487 | 15.2435 | 1892 |
| 1732055040 | 16.0968 | 0 | 0.00 | 16.0968 | 16.0968 | 16.0968 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
