![OceanaGold Philippines Inc OGP (GM)](/common/images/company/NO_OGCIF.png)
OceanaGold Philippines Inc OGP (GM) (OGCIF)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.23928 | 0.23928 | 0.238774 | 525800 | 0.23884518 | CS |
26 | 0 | 0 | 0.23928 | 0.23928 | 0.238774 | 525800 | 0.23884518 | CS |
52 | 0 | 0 | 0.23928 | 0.23928 | 0.238774 | 525800 | 0.23884518 | CS |
156 | 0 | 0 | 0.23928 | 0.23928 | 0.238774 | 525800 | 0.23884518 | CS |
260 | 0 | 0 | 0.23928 | 0.23928 | 0.238774 | 525800 | 0.23884518 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1722461040 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
1722374640 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
1722288240 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
1722029040 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
1721942640 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
1721856240 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
1721769840 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
1721683440 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
1721424240 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
1721337840 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
1721251440 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
1721165040 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
1721078640 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
1720819440 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
1720733040 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
1720646640 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
1720560240 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
1720473840 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
1720214640 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
1720041840 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
1719955440 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
1719869040 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
1719609840 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
1719523440 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
1719437040 | 0.238774 | -0.000489 | -0.20 | 0.238774 | 0.238774 | 0.238774 | 1349800 |
1719350880 | 0.239263 | -1.7E-5 | -0.01 | 0.239263 | 0.239263 | 0.239263 | 169800 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales