ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Orogen Royalties Inc (QX)

Orogen Royalties Inc (QX) (OGNRF)

1,08
0,01
(0,93%)
Fermé 19 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0969.756097560980.9841.110.971135721.01645695CS
4-0.05-4.424778761061.131.130.971394701.0361626CS
120.18200.91.1550.89651391811.04358781CS
26-0.08-6.896551724141.161.2750.871409431.03976419CS
520.4366.15384615380.651.2750.61561246890.96615464CS
1560.722000.361.2750.2672870940.6711508CS
2600.8285.7142857140.281.2750.0255879560.60062496CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422464001.070.032.871.061.0751.04102744
17419876801.04010.044.301.031.04651.0049999140950
17419013400.9972280.0147281.500.99011.030.9796068
17418149400.9825-0.0075-0.761.011.010.98126883
17417284800.990.00310.310.9841.020.9751101216
17416416000.9869-0.0231-2.2911.01350.98229801
17413860001.01-0.01-0.591.031.031224476
17413001401.016-0-0.391.051.051.00468481
17412134401.020.011.441.02991.031.01104499
17411268001.0055-0.01-1.421.0341.041258393
17410407601.02-0.03-2.391.061.061.02120158
17407812601.045-0.01-0.991.0611.071.0470382
17406953401.0555-0.01-1.361.06791.0991.044192659
17406084001.0700.001.061.091.05141824
17405224801.07-0.01-0.931.081.11.0689809
17404356001.080.010.931.07531.111.0662685
17401764001.07-0.02-1.831.091.121.04154793
17400904801.090.010.461.12999991.12999991.09179596
17400039601.0850.021.691.091.091.0782652
17399177401.067-0.03-3.001.12999991.12999991.0657241322
17395720201.10.032.331.151.151.08192008
17394853201.07500.471.0751.1151.07274712
17393989201.070.021.421.0661.081.06157401
17393129401.05500.481.051.071.0553585
17392260001.0500.001.061.071.025239010
17389671601.05-0.01-0.941.071.081.04109589
17388804001.0600.001.051.07991.0554668
17387940001.060.010.951.051.061.04129052
17387080801.050.022.241.031.061.03121444
17386217401.027-0.02-1.721.041.04561115850
17383620001.04500.481.031.061.0266155184
17382760801.04-0.01-0.951.041.081.03164218
17381897401.05-0.02-1.501.071.071.04100221
17381032801.0660.010.851.051.081.0489019
17380168201.057-0.01-1.211.121.121.0538416
17377574401.0700.001.061.08991.05105924
17376712201.07-0.01-0.931.07991.0811.05657440
17375846401.08-0.03-2.701.11.11.05170354
17374985401.11-0.01-0.891.061.121.06114791
17371528801.120.010.901.111.1551.04615234
17370664201.110.076.221.051.1451.043115363473
17369797201.04500.481.0451.051.0440111
17368933801.040.010.971.021.0429182274
17368068001.030.021.981.041.041148907
17365477201.010.077.070.9451.020.945351890
17363753400.9433-0.014-1.460.95660.96640.93322176
17362889400.9573-0.00589-0.610.970.9707640.9470122
17362023600.963190.014691.550.96530.99530.94138183
17359429800.94850.00850.900.94820.98310.926591290
17358567000.940.022.170.920.9650.9272042
17356839600.920.01491.650.9050.940.905100707
17355977400.9051-0.0149-1.620.9170.920.8965110879
17353380000.92-0.055-5.640.9750.9750.9298383
17352520200.9750.035953.830.9279560.981140.9258426
17350782000.939050.039054.340.90.94260.958579
17349924000.9-0.0011-0.120.90.910.8913106788
17347332000.90110.014731.660.8790.9067860.87255041
17346468000.88637-0.00843-0.940.8750.91050.875288236
17345609400.8948-0.04025-4.300.9250.930.8801233175

Dernières Valeurs Consultées

Delayed Upgrade Clock