Premium
Optima Health PLC (PK) (OHLTF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.8 | 1.8 | 1.8 | 13000 | 1.8 | CS |
| 4 | 0 | 0 | 1.8 | 1.8 | 1.8 | 6600 | 1.8 | CS |
| 12 | -0.16 | -8.16326530612 | 1.96 | 1.96 | 1.8 | 4483 | 1.80297398 | CS |
| 26 | -0.16 | -8.16326530612 | 1.96 | 1.96 | 1.8 | 4483 | 1.80297398 | CS |
| 52 | -0.16 | -8.16326530612 | 1.96 | 1.96 | 1.8 | 4483 | 1.80297398 | CS |
| 156 | -0.16 | -8.16326530612 | 1.96 | 1.96 | 1.8 | 4483 | 1.80297398 | CS |
| 260 | -0.16 | -8.16326530612 | 1.96 | 1.96 | 1.8 | 4483 | 1.80297398 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152520 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737066120 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736979720 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736893320 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736806920 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736547720 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 13000 |
| 1736375160 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736288760 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736202360 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735943160 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735856760 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735683960 | 1.8 | -0.16 | -8.16 | 1.8 | 1.8 | 1.8 | 200 |
| 1735597740 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1735338540 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1735252140 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1735079340 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1734992940 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1734733740 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1734647340 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1734560940 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1734474540 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1734388140 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1734128940 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1734042540 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1733956140 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1733869740 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1733783340 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1733524140 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1733437740 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1733351340 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1733264940 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1733178540 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1732919340 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1732746540 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
