Premium
OI SA (CE) (OIBZQ)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1 | 1 | 0.3 | 13186 | 1 | DR |
| 4 | 0.85 | 566.666666667 | 0.15 | 1 | 0.15 | 5727 | 0.93405797 | DR |
| 12 | 0.499999 | 99.9996000008 | 0.500001 | 3 | 0.15 | 83520 | 1.0577475 | DR |
| 26 | -15.97 | -94.1072480849 | 16.97 | 17 | 0.01 | 40590 | 3.77547048 | DR |
| 52 | -16.91 | -94.4165270798 | 17.91 | 17.91 | 0.0001 | 35505 | 2.61713202 | DR |
| 156 | -77.46 | -98.7254652052 | 78.46 | 104 | 0.0001 | 195142 | 43.1488998 | DR |
| 260 | -51 | -98.0769230769 | 52 | 104 | 0.0001 | 196536 | 47.56985358 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737671040 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737584640 | 1 | 0 | 0.00 | 1 | 1 | 1 | 951 |
| 1737498540 | 1 | 0.8 | 400.00 | 1 | 1 | 0.3 | 25420 |
| 1737152760 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737066360 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736979960 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736893560 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736807160 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736547960 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736375160 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736288760 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736202360 | 0.2 | 0.05 | 33.33 | 0.2 | 0.2 | 0.2 | 723 |
| 1735943340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735856940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735684140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735597740 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1014 |
| 1735338000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 527 |
| 1735251600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735078800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734992400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 135 |
| 1734733200 | 0.15 | -0.11 | -42.31 | 0.15 | 0.15 | 0.15 | 150 |
| 1734647340 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734560940 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734474540 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734388140 | 0.26 | -0.64 | -71.11 | 0.26 | 0.26 | 0.26 | 262 |
| 1734128880 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734042480 | 0.9 | 0.75 | 500.00 | 0.9 | 0.9 | 0.9 | 181436 |
| 1733955900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733869500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733783100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733523900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733437500 | 0.15 | -0.94 | -86.24 | 0.15 | 0.15 | 0.15 | 262 |
| 1733350980 | 1.09 | -0.07 | -6.03 | 1 | 1.09 | 1 | 2284 |
| 1733264700 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 89147 |
| 1733178180 | 1.16 | 0.01 | 0.87 | 1.2 | 1.2 | 1.16 | 1701 |
| 1732919160 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732746360 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732659960 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732573560 | 1.15 | 0.65 | 130.00 | 1.15 | 1.15 | 1.15 | 49297 |
| 1732314300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732227900 | 0.5 | -0.5 | -50.00 | 0.5 | 0.5 | 0.5 | 300 |
| 1732141200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732054800 | 1 | -0.5 | -33.33 | 1.51 | 1.51 | 1 | 1182846 |
| 1731968640 | 1.5 | 1 | 200.00 | 1.5 | 1.5 | 1.5 | 200001 |
| 1731709680 | 0.500001 | 0 | 0.00 | 0.500001 | 0.500001 | 0.500001 | 0 |
| 1731623280 | 0.500001 | 0 | 0.00 | 0.500001 | 0.500001 | 0.500001 | 0 |
| 1731536880 | 0.500001 | 0 | 0.00 | 0.500001 | 0.500001 | 0.500001 | 0 |
| 1731450480 | 0.500001 | -2.449999 | -83.05 | 0.500001 | 0.500001 | 0.500001 | 601 |
| 1731363600 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1731104400 | 2.95 | 2.45 | 490.00 | 3 | 3 | 2.95 | 3560 |
| 1731018540 | 0.500001 | 1.0E-6 | 0.00 | 0.500001 | 0.500001 | 0.500001 | 262 |
| 1730928420 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730842020 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730755620 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730496420 | 0.5 | 0 | 0.00 | 0.500001 | 0.500001 | 0.5 | 13043 |
| 1730409900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730323500 | 0.5 | -1.0E-6 | -0.00 | 0.500001 | 0.500001 | 0.5 | 900 |
| 1730237280 | 0.500001 | 0 | 0.00 | 0.500001 | 0.500001 | 0.500001 | 0 |
| 1730150880 | 0.500001 | 0.0900011 | 21.95 | 0.500001 | 0.500001 | 0.500001 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
