Premium
Permex Petroleum Corporation (PK) (OILCF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.9 | 2.9 | 2.9 | 174 | 2.9 | CS |
| 4 | -0.1 | -3.33333333333 | 3 | 5 | 2.9 | 530 | 3.2474973 | CS |
| 12 | 0.5035 | 21.009805967 | 2.3965 | 5 | 0.0201 | 762 | 2.29862996 | CS |
| 26 | -1.1 | -27.5 | 4 | 5 | 0.0201 | 765 | 2.55014017 | CS |
| 52 | -0.7983 | -21.5855933807 | 3.6983 | 5.3165 | 0.0201 | 721 | 3.28328032 | CS |
| 156 | 2.196 | 311.931818182 | 0.704 | 25.52 | 0.0201 | 46332 | 1.1673087 | CS |
| 260 | 2.726 | 1566.66666667 | 0.174 | 25.52 | 0.0201 | 65626 | 0.64299534 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740004140 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1739917740 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 174 |
| 1739572140 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1739485740 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1739399340 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1739312940 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 220 |
| 1739226000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1738966800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1738880400 | 2.9 | -0.1 | -3.33 | 2.9 | 2.9 | 2.9 | 124 |
| 1738794540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738708140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738621740 | 3 | -0.84 | -21.88 | 5 | 5 | 3 | 1227 |
| 1738362420 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1738276020 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1738189620 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1738103220 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1738016820 | 3.84 | 0.83 | 27.57 | 2.99 | 3.84 | 2.9079 | 1153 |
| 1737757620 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1737671220 | 3.0099999 | 0.01 | 0.33 | 3.0099999 | 3.0099999 | 3.0099999 | 100 |
| 1737584640 | 3 | 0 | 0.00 | 3 | 3 | 3 | 710 |
| 1737498420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737152820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737066420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1573 |
| 1736979600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736893200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736806800 | 3 | 0 | 0.00 | 3.2 | 3.2 | 3 | 236 |
| 1736547720 | 3 | 0.14 | 4.90 | 2.9 | 3 | 2.9 | 928 |
| 1736375340 | 2.86 | 0.35 | 13.94 | 3 | 3 | 2.8581 | 835 |
| 1736288580 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1736202180 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1735942980 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 301 |
| 1735856760 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1735683960 | 2.5099999 | 0.49 | 24.55 | 2.5099999 | 2.5099999 | 2.5099999 | 791 |
| 1735597740 | 2.0152 | 1.5 | 287.54 | 2 | 2.0152 | 2 | 1425 |
| 1735338420 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1735252020 | 0.52 | 0.01 | 1.96 | 0.51 | 0.52 | 0.51 | 1541 |
| 1735079340 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1734992940 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1734733740 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1734647340 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1734560940 | 0.51 | -2.1537 | -80.85 | 0.51 | 0.51 | 0.51 | 335 |
| 1734474540 | 2.6637 | 0 | 0.00 | 2.6637 | 2.6637 | 2.6637 | 0 |
| 1734388140 | 2.6637 | 2.64 | 13,152.24 | 2.6637 | 2.6637 | 2.6637 | 195 |
| 1734128400 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1734042000 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1733955600 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1733869200 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1733782800 | 0.0201 | -2.2351 | -99.11 | 0.0201 | 0.0201 | 0.0201 | 1052 |
| 1733523600 | 2.2552 | -1.34 | -37.36 | 2.3965 | 2.3965 | 2.2552 | 1562 |
| 1733437740 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1733351340 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1733264940 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1733178540 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1732919340 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1732746540 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1732660140 | 3.6 | -0.13 | -3.49 | 3.7 | 3.7 | 3.6 | 200 |
| 1732573560 | 3.73 | 0.23 | 6.57 | 3.4939 | 3.73 | 3.4939 | 730 |
| 1732314540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1732228140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1732141740 | 3.5 | 0.44 | 14.33 | 3.25 | 3.5 | 3.25 | 1770 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
