Premium
Ojai Oil Co (PK) (OJOC)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 66.25 | 19.8501872659 | 333.75 | 400 | 333.75 | 8 | 360.47282609 | CS |
| 12 | 68 | 20.4819277108 | 332 | 400 | 332 | 22 | 340.84315589 | CS |
| 26 | 93.96 | 30.7018690367 | 306.04 | 400 | 305 | 56 | 311.78594304 | CS |
| 52 | 75 | 23.0769230769 | 325 | 400 | 285 | 47 | 314.96526276 | CS |
| 156 | 235 | 142.424242424 | 165 | 400 | 165 | 49 | 304.86529603 | CS |
| 260 | 320 | 400 | 80 | 400 | 80 | 57 | 269.27128924 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745357340 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1745270940 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1744925340 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1744838940 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1744752540 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1744666140 | 400 | 41 | 11.42 | 400 | 400 | 400 | 2 |
| 1744406520 | 359 | 0 | 0.00 | 359 | 359 | 359 | 0 |
| 1744320120 | 359 | 1 | 0.28 | 359 | 359 | 359 | 12 |
| 1744234020 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
| 1744147620 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
| 1744061220 | 358 | -2 | -0.56 | 358 | 358 | 358 | 10 |
| 1743801840 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1743715440 | 360 | 0 | 0.00 | 370.909 | 370.909 | 360 | 2 |
| 1743629040 | 360 | 26.25 | 7.87 | 360 | 360 | 360 | 19 |
| 1743542640 | 333.75 | -4.25 | -1.26 | 333.75 | 333.75 | 333.75 | 1 |
| 1743456600 | 338 | 0 | 0.00 | 338 | 338 | 338 | 0 |
| 1743197400 | 338 | 0 | 0.00 | 338 | 338 | 338 | 0 |
| 1743111000 | 338 | 0 | 0.00 | 338 | 338 | 338 | 0 |
| 1743024600 | 338 | 0 | 0.00 | 338 | 338 | 338 | 0 |
| 1742938200 | 338 | 0 | 0.00 | 338 | 338 | 338 | 0 |
| 1742851800 | 338 | 0 | 0.00 | 338 | 338 | 338 | 0 |
| 1742592600 | 338 | 0 | 0.00 | 338 | 338 | 338 | 0 |
| 1742506200 | 338 | 0 | 0.00 | 338 | 338 | 338 | 0 |
| 1742419800 | 338 | 0 | 0.00 | 338 | 338 | 338 | 0 |
| 1742333400 | 338 | 0 | 0.00 | 338 | 338 | 338 | 0 |
| 1742246880 | 338 | 0 | 0.00 | 338 | 338 | 338 | 0 |
| 1741987680 | 338 | 0 | 0.00 | 338 | 338 | 338 | 1 |
| 1741901340 | 338 | 0 | 0.00 | 338 | 338 | 338 | 0 |
| 1741814940 | 338 | 2 | 0.60 | 338 | 338 | 338 | 101 |
| 1741731600 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1741645200 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1741386000 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1741299600 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1741213200 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1741126800 | 336 | 4 | 1.20 | 336 | 336 | 336 | 101 |
| 1741040460 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1740781260 | 332 | 0 | 0.00 | 332 | 332 | 332 | 13 |
| 1740695280 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1740608880 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1740522480 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1740436080 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1740176880 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1740090480 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1740004080 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1739917680 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1739572080 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1739485680 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1739399280 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1739312880 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1739226480 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1738967280 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1738880880 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1738794480 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1738708080 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1738621680 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1738362480 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1738276080 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1738189680 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1738103280 | 332 | 0 | 0.00 | 332 | 332 | 332 | 1 |
| 1737984600 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1737725400 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1737639000 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
