Premium
Olivut Res Ltd (PK) (OLVRF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -10 | 0.05 | 0.05 | 0.045 | 5990 | 0.045 | CS |
| 4 | -0.0245 | -35.2517985612 | 0.0695 | 0.0695 | 0.0442 | 17227 | 0.05293258 | CS |
| 12 | -0.0049 | -9.81963927856 | 0.0499 | 0.0695 | 0.0285 | 15903 | 0.04487124 | CS |
| 26 | 0.012 | 36.3636363636 | 0.033 | 0.07 | 0.0285 | 14109 | 0.04664358 | CS |
| 52 | -0.0085 | -15.8878504673 | 0.0535 | 0.088 | 0.0285 | 13132 | 0.05430264 | CS |
| 156 | -0.0116 | -20.4946996466 | 0.0566 | 0.088 | 0.015 | 11553 | 0.04368015 | CS |
| 260 | 0.0017 | 3.92609699769 | 0.0433 | 0.108 | 0.015 | 16530 | 0.04501222 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736806920 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736547720 | 0.045 | -0.0025 | -5.26 | 0.05 | 0.05 | 0.045 | 5990 |
| 1736375160 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1736288760 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1736202360 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 10000 |
| 1735942980 | 0.0475 | 0.0001 | 0.21 | 0.0475 | 0.0475 | 0.0475 | 12000 |
| 1735856760 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1735683960 | 0.0474 | 0.0009 | 1.94 | 0.0442 | 0.0474 | 0.0442 | 26600 |
| 1735597740 | 0.0465 | -0.00925 | -16.59 | 0.0465 | 0.0465 | 0.0465 | 1000 |
| 1735338420 | 0.05575 | 0 | 0.00 | 0.05575 | 0.05575 | 0.05575 | 0 |
| 1735252020 | 0.05575 | -0.01375 | -19.78 | 0.06 | 0.06 | 0.05575 | 55000 |
| 1735079160 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1734992760 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1734733560 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1734647160 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1734560760 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1734474360 | 0.0695 | 0.0235 | 51.09 | 0.0695 | 0.0695 | 0.0695 | 10000 |
| 1734388140 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1734128940 | 0.046 | -0.0162 | -26.05 | 0.046 | 0.046 | 0.046 | 7000 |
| 1734042480 | 0.0622 | 0.0112001 | 21.96 | 0.062 | 0.0622 | 0.062 | 15000 |
| 1733955900 | 0.0509999 | -0.00055 | -1.07 | 0.0509999 | 0.0509999 | 0.0509999 | 13800 |
| 1733869200 | 0.05155 | 0.0032 | 6.62 | 0.038 | 0.05155 | 0.038 | 3000 |
| 1733783100 | 0.04835 | 0 | 0.00 | 0.04835 | 0.04835 | 0.04835 | 0 |
| 1733523900 | 0.04835 | 0 | 0.00 | 0.04835 | 0.04835 | 0.04835 | 0 |
| 1733437500 | 0.04835 | 0 | 0.00 | 0.04835 | 0.04835 | 0.04835 | 0 |
| 1733351100 | 0.04835 | 0 | 0.00 | 0.04835 | 0.04835 | 0.04835 | 0 |
| 1733264700 | 0.04835 | 0.00735 | 17.93 | 0.04835 | 0.04835 | 0.04835 | 1575 |
| 1733178180 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 50000 |
| 1732919160 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1732746360 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1732659960 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1732573560 | 0.041 | -0.0038 | -8.48 | 0.05 | 0.05 | 0.041 | 3000 |
| 1732314000 | 0.0448 | 0.0014 | 3.23 | 0.0448 | 0.0448 | 0.0448 | 4500 |
| 1732228140 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1732141740 | 0.0434 | -0.0066 | -13.20 | 0.0434 | 0.0434 | 0.0434 | 221 |
| 1732055040 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731968640 | 0.05 | 0.0215 | 75.44 | 0.05 | 0.05 | 0.05 | 2000 |
| 1731709560 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1731623160 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1731536760 | 0.0285 | -0.0035 | -10.94 | 0.032 | 0.032 | 0.0285 | 22500 |
| 1731450480 | 0.032 | -0.00885 | -21.66 | 0.032 | 0.032 | 0.032 | 30000 |
| 1731363600 | 0.04085 | 0 | 0.00 | 0.04085 | 0.04085 | 0.04085 | 0 |
| 1731104400 | 0.04085 | -0.00915 | -18.30 | 0.04085 | 0.04085 | 0.04085 | 1000 |
| 1731014580 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730928180 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730841780 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730755380 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730496180 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730409780 | 0.05 | 0.00995 | 24.84 | 0.0345 | 0.05 | 0.0345 | 3000 |
| 1730323680 | 0.04005 | 0 | 0.00 | 0.04005 | 0.04005 | 0.04005 | 0 |
| 1730237280 | 0.04005 | 0 | 0.00 | 0.04005 | 0.04005 | 0.04005 | 0 |
| 1730150880 | 0.04005 | 5.0E-5 | 0.13 | 0.04005 | 0.04005 | 0.038 | 100900 |
| 1729891500 | 0.04 | -0.0079 | -16.49 | 0.04 | 0.04 | 0.04 | 500 |
| 1729805160 | 0.0479 | -0.002 | -4.01 | 0.0479 | 0.0479 | 0.0479 | 9000 |
| 1729718940 | 0.0499 | 0.0094 | 23.21 | 0.0499 | 0.0499 | 0.0499 | 10000 |
| 1729632000 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1729545600 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1729286400 | 0.0405 | -0.0144 | -26.23 | 0.0469 | 0.0469 | 0.0343 | 81455 |
| 1729175400 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
| 1729089000 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
| 1729002600 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
| 1728916200 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
