Premium
Olympia Financial Group Inc (PK) (OLYFF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 75 | 75 | 75 | 167 | 75 | CS |
| 26 | -15 | -16.6666666667 | 90 | 90 | 71.65 | 255 | 73.95727476 | CS |
| 52 | -15 | -16.6666666667 | 90 | 90 | 71.65 | 260 | 76.85258998 | CS |
| 156 | -15 | -16.6666666667 | 90 | 90 | 71.65 | 260 | 76.85258998 | CS |
| 260 | -15 | -16.6666666667 | 90 | 90 | 71.65 | 260 | 76.85258998 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741040760 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740781560 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740695160 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740608760 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740522360 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740435960 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740176760 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740090360 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740003960 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739917560 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739571960 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739485560 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739399160 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739312760 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739226360 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738967160 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738880760 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738794360 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738707960 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738621560 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738362360 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738275960 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738189560 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738103160 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738016760 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737757560 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737671160 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737584760 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737498360 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737152760 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737066360 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736979960 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736893560 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736807160 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736547960 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736375160 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736288760 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736202360 | 75 | -0.29 | -0.38 | 75 | 75 | 75 | 167 |
| 1735914600 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1735828200 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1735655400 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1735569000 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1735309800 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1735223400 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1735050600 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1734964200 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1734705000 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1734618600 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1734532200 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1734445800 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1734359400 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1734100200 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1734013800 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1733927400 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1733841000 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1733754600 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1733495400 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1733409000 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1733322600 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
