Premium
Olympia Financial Group Inc (PK) (OLYFF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 75 | 75 | 75 | 167 | 75 | CS |
| 12 | 3.35 | 4.67550593161 | 71.65 | 76.2 | 71.65 | 324 | 74.67572873 | CS |
| 26 | -15 | -16.6666666667 | 90 | 90 | 71.65 | 260 | 76.85258998 | CS |
| 52 | -15 | -16.6666666667 | 90 | 90 | 71.65 | 260 | 76.85258998 | CS |
| 156 | -15 | -16.6666666667 | 90 | 90 | 71.65 | 260 | 76.85258998 | CS |
| 260 | -15 | -16.6666666667 | 90 | 90 | 71.65 | 260 | 76.85258998 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152760 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737066360 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736979960 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736893560 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736807160 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736547960 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736375160 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736288760 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736202360 | 75 | -0.29 | -0.38 | 75 | 75 | 75 | 167 |
| 1735943100 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1735856700 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1735683900 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1735597500 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1735338300 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1735251900 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1735079100 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1734992700 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1734733500 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1734647100 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1734560700 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1734474300 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1734387900 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1734128700 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1734042300 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1733955900 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1733869500 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1733783100 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1733523900 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1733437500 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1733351100 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1733264700 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1733178300 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1732919100 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1732746300 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1732659900 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1732573500 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1732314300 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1732227900 | 75.2869 | 3.64 | 5.08 | 76.2 | 76.2 | 75.2869 | 654 |
| 1732141740 | 71.65 | 0 | 0.00 | 71.65 | 71.65 | 71.65 | 0 |
| 1732055340 | 71.65 | 0 | 0.00 | 71.65 | 71.65 | 71.65 | 0 |
| 1731968940 | 71.65 | 0 | 0.00 | 71.65 | 71.65 | 71.65 | 0 |
| 1731709740 | 71.65 | 0 | 0.00 | 71.65 | 71.65 | 71.65 | 0 |
| 1731623340 | 71.65 | 0 | 0.00 | 71.65 | 71.65 | 71.65 | 0 |
| 1731536940 | 71.65 | 0 | 0.00 | 71.65 | 71.65 | 71.65 | 0 |
| 1731450540 | 71.65 | 0 | 0.00 | 71.65 | 71.65 | 71.65 | 0 |
| 1731364140 | 71.65 | 0 | 0.00 | 71.65 | 71.65 | 71.65 | 0 |
| 1731104940 | 71.65 | 0 | 0.00 | 71.65 | 71.65 | 71.65 | 0 |
| 1731018540 | 71.65 | -0.02 | -0.03 | 71.65 | 71.65 | 71.65 | 150 |
| 1730903400 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1730817000 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1730730600 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1730471400 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1730385000 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1730298600 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1730212200 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1730125800 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1729866600 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1729780200 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1729693800 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1729607400 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1729521000 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
