ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ONYX Corporation (CE)

ONYX Corporation (CE) (ONXC)

1,06
0,00
(0,00%)
Fermé 13 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
12001.061.061.0600CS
26001.061.061.0600CS
52001.061.061.0600CS
156001.061.061.0600CS
2601.05952119000.00051.060.00057010.70716667CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17340390001.0600.001.061.061.060
17339526001.0600.001.061.061.060
17338662001.0600.001.061.061.060
17337798001.0600.001.061.061.060
17335206001.0600.001.061.061.060
17334342001.0600.001.061.061.060
17333478001.0600.001.061.061.060
17332614001.0600.001.061.061.060
17331750001.0600.001.061.061.060
17329158001.0600.001.061.061.060
17327430001.0600.001.061.061.060
17326566001.0600.001.061.061.060
17325702001.0600.001.061.061.060
17323110001.0600.001.061.061.060
17322246001.0600.001.061.061.060
17321382001.0600.001.061.061.060
17320518001.0600.001.061.061.060
17319654001.0600.001.061.061.060
17317062001.0600.001.061.061.060
17316198001.0600.001.061.061.060
17315334001.0600.001.061.061.060
17314470001.0600.001.061.061.060
17313606001.0600.001.061.061.060
17311014001.0600.001.061.061.060
17310150001.0600.001.061.061.060
17309286001.0600.001.061.061.060
17308422001.0600.001.061.061.060
17307558001.0600.001.061.061.060
17304966001.0600.001.061.061.060
17304102001.0600.001.061.061.060
17303238001.0600.001.061.061.060
17302374001.0600.001.061.061.060
17301510001.0600.001.061.061.060
17298918001.0600.001.061.061.060
17298054001.0600.001.061.061.060
17297190001.0600.001.061.061.060
17296326001.0600.001.061.061.060
17295462001.0600.001.061.061.060
17292870001.0600.001.061.061.060
17292006001.0600.001.061.061.060
17291142001.0600.001.061.061.060
17290278001.0600.001.061.061.060
17289414001.0600.001.061.061.060
17286822001.0600.001.061.061.060
17285958001.0600.001.061.061.060
17285094001.0600.001.061.061.060
17284230001.0600.001.061.061.060
17283366001.0600.001.061.061.060
17280774001.0600.001.061.061.060
17279910001.0600.001.061.061.060
17279046001.0600.001.061.061.060
17278182001.0600.001.061.061.060
17277318001.0600.001.061.061.060
17274726001.0600.001.061.061.060
17273862001.0600.001.061.061.060
17272746001.0600.001.061.061.060
17271882001.0600.001.061.061.060
17271018001.0600.001.061.061.060
17268426001.0600.001.061.061.060
17267562001.0600.001.061.061.060
17266698001.0600.001.061.061.060
17265834001.0600.001.061.061.060
17264970001.0600.001.061.061.060
17262378001.0600.001.061.061.060

Dernières Valeurs Consultées

Delayed Upgrade Clock