ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ONYX Corporation (CE)

ONYX Corporation (CE) (ONXC)

1,06
0,00
(0,00%)
Fermé 28 Janvier 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
26001.061.061.0600CS
52001.061.061.0600CS
156001.061.061.0600CS
2601.05952119000.00051.060.00055840.70716667CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17379882001.0600.001.061.061.060
17377290001.0600.001.061.061.060
17376426001.0600.001.061.061.060
17375562001.0600.001.061.061.060
17374698001.0600.001.061.061.060
17371242001.0600.001.061.061.060
17370378001.0600.001.061.061.060
17369514001.0600.001.061.061.060
17368650001.0600.001.061.061.060
17367786001.0600.001.061.061.060
17365194001.0600.001.061.061.060
17363466001.0600.001.061.061.060
17362602001.0600.001.061.061.060
17361738001.0600.001.061.061.060
17359146001.0600.001.061.061.060
17358282001.0600.001.061.061.060
17356554001.0600.001.061.061.060
17355690001.0600.001.061.061.060
17353098001.0600.001.061.061.060
17352234001.0600.001.061.061.060
17350506001.0600.001.061.061.060
17349642001.0600.001.061.061.060
17347050001.0600.001.061.061.060
17346186001.0600.001.061.061.060
17345322001.0600.001.061.061.060
17344458001.0600.001.061.061.060
17343594001.0600.001.061.061.060
17341002001.0600.001.061.061.060
17340138001.0600.001.061.061.060
17339274001.0600.001.061.061.060
17338410001.0600.001.061.061.060
17337546001.0600.001.061.061.060
17334954001.0600.001.061.061.060
17334090001.0600.001.061.061.060
17333226001.0600.001.061.061.060
17332362001.0600.001.061.061.060
17331498001.0600.001.061.061.060
17328906001.0600.001.061.061.060
17327178001.0600.001.061.061.060
17326314001.0600.001.061.061.060
17325450001.0600.001.061.061.060
17322858001.0600.001.061.061.060
17321994001.0600.001.061.061.060
17321130001.0600.001.061.061.060
17320266001.0600.001.061.061.060
17319402001.0600.001.061.061.060
17316810001.0600.001.061.061.060
17315946001.0600.001.061.061.060
17315082001.0600.001.061.061.060
17314218001.0600.001.061.061.060
17313354001.0600.001.061.061.060
17310762001.0600.001.061.061.060
17309898001.0600.001.061.061.060
17309034001.0600.001.061.061.060
17308170001.0600.001.061.061.060
17307306001.0600.001.061.061.060
17304714001.0600.001.061.061.060
17303850001.0600.001.061.061.060
17302986001.0600.001.061.061.060
17302122001.0600.001.061.061.060
17301258001.0600.001.061.061.060

Dernières Valeurs Consultées

Delayed Upgrade Clock