Premium
Ontex Group NV (PK) (ONXXF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.225 | -2.66114725015 | 8.455 | 8.6849 | 8.23 | 475 | 8.57678722 | CS |
| 26 | -1.44 | -14.8914167528 | 9.67 | 9.67 | 8.04 | 2331 | 9.41882159 | CS |
| 52 | -0.12 | -1.4371257485 | 8.35 | 10.15 | 8.04 | 1614 | 9.31469289 | CS |
| 156 | 1.58 | 23.7593984962 | 6.65 | 10.15 | 5.57 | 1593 | 8.31578288 | CS |
| 260 | -7.97 | -49.1975308642 | 16.2 | 16.2 | 5.57 | 1359 | 8.50329514 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742250540 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1741991340 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1741904940 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1741818540 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1741732140 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1741645740 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1741386540 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1741300140 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1741213740 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1741127340 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1741040940 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1740781740 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1740695340 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1740608940 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1740522540 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1740436140 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1740176940 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1740090540 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1740004140 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1739917740 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1739572140 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1739485740 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1739399340 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1739312940 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1739226540 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1738967340 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1738880940 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1738794540 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1738708140 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1738621740 | 8.23 | -0.45 | -5.24 | 8.23 | 8.23 | 8.23 | 251 |
| 1738362480 | 8.6849 | 0 | 0.00 | 8.6849 | 8.6849 | 8.6849 | 0 |
| 1738276080 | 8.6849 | 0.23 | 2.72 | 8.6849 | 8.6849 | 8.6849 | 1000 |
| 1738189620 | 8.455 | 0 | 0.00 | 8.455 | 8.455 | 8.455 | 0 |
| 1738103220 | 8.455 | 0 | 0.00 | 8.455 | 8.455 | 8.455 | 0 |
| 1738016820 | 8.455 | 0 | 0.00 | 8.455 | 8.455 | 8.455 | 0 |
| 1737757620 | 8.455 | 0 | 0.00 | 8.455 | 8.455 | 8.455 | 0 |
| 1737671220 | 8.455 | -0.48 | -5.32 | 8.455 | 8.455 | 8.455 | 173 |
| 1737584760 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1737498360 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1737152760 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1737066360 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1736979960 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1736893560 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1736807160 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1736547960 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1736375160 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1736288760 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1736202360 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1735943160 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1735856760 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1735683960 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1735597560 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1735338360 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1735251960 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1735079160 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1734992760 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1734733560 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1734647160 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1734560760 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
