Premium
01 Communique Lab Inc (PK) (OONEF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1268 | -34.9118942731 | 0.3632 | 0.3832 | 0.235159 | 377606 | 0.3058917 | CS |
| 4 | 0.1174 | 98.6554621849 | 0.119 | 0.51 | 0.119 | 1051012 | 0.35342587 | CS |
| 12 | 0.2154 | 1025.71428571 | 0.021 | 0.51 | 0.021 | 776692 | 0.32591193 | CS |
| 26 | 0.17895 | 311.488250653 | 0.05745 | 0.51 | 0.013 | 573824 | 0.32564532 | CS |
| 52 | 0.1791 | 312.565445026 | 0.0573 | 0.51 | 0.013 | 408932 | 0.32534121 | CS |
| 156 | 0.0319 | 15.5990220049 | 0.2045 | 0.51 | 0.013 | 114528 | 0.31963605 | CS |
| 260 | 0.0664 | 39.0588235294 | 0.17 | 0.75 | 0.013 | 60645 | 0.30985392 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.2364 | -0.0776 | -24.71 | 0.3185 | 0.3185 | 0.235159 | 197597 |
| 1737066420 | 0.314 | -0.0156 | -4.73 | 0.338 | 0.338 | 0.2975 | 244087 |
| 1736979720 | 0.3296 | 0.0306 | 10.23 | 0.3202 | 0.33312 | 0.305 | 359627 |
| 1736893380 | 0.299 | 0.0203 | 7.28 | 0.2787 | 0.333614 | 0.27 | 306515 |
| 1736806800 | 0.2787 | -0.02545 | -8.37 | 0.2863 | 0.296626 | 0.253 | 262862 |
| 1736547720 | 0.3041499 | -0.08585 | -22.01 | 0.3632 | 0.3832 | 0.268062 | 714938 |
| 1736375340 | 0.39 | 0.1 | 34.48 | 0.235 | 0.39 | 0.1894 | 2494403 |
| 1736288940 | 0.29 | -0.01 | -3.33 | 0.29 | 0.32 | 0.2769 | 548298 |
| 1736202360 | 0.3 | -0.065 | -17.81 | 0.3789 | 0.3945 | 0.2908 | 1513405 |
| 1735942980 | 0.365 | -0.02989 | -7.57 | 0.425 | 0.425 | 0.32 | 653238 |
| 1735856700 | 0.39489 | -0.07426 | -15.83 | 0.4628 | 0.5014999 | 0.3146 | 3117366 |
| 1735683960 | 0.46915 | 0.04415 | 10.39 | 0.509 | 0.509 | 0.417 | 668301 |
| 1735597740 | 0.425 | 0.087 | 25.74 | 0.338 | 0.51 | 0.2814999 | 3078116 |
| 1735338000 | 0.338 | 0.098 | 40.83 | 0.2859 | 0.3474999 | 0.252 | 1729480 |
| 1735252020 | 0.24 | 0.0184 | 8.30 | 0.235 | 0.28 | 0.2276 | 1252589 |
| 1735078200 | 0.2216 | 0.0331 | 17.56 | 0.2044 | 0.235 | 0.2 | 223641 |
| 1734992400 | 0.1885 | 0.0285 | 17.81 | 0.1845 | 0.2121 | 0.1845 | 469267 |
| 1734733200 | 0.16 | 0.021 | 15.11 | 0.119 | 0.179 | 0.119 | 231067 |
| 1734646800 | 0.139 | -0.0526 | -27.45 | 0.201 | 0.20865 | 0.1329 | 482846 |
| 1734560940 | 0.1916 | -0.1456 | -43.18 | 0.336 | 0.34 | 0.18 | 1290967 |
| 1734474360 | 0.3372 | 0.0732 | 27.73 | 0.26 | 0.35 | 0.2545 | 1689346 |
| 1734388140 | 0.264 | 0.039 | 17.33 | 0.23684 | 0.3503 | 0.23 | 1604436 |
| 1734128940 | 0.225 | 0.0799 | 55.07 | 0.1402 | 0.227216 | 0.1378 | 813703 |
| 1734042480 | 0.1451 | 0.0401 | 38.19 | 0.205807 | 0.23 | 0.1451 | 207085 |
| 1733955900 | 0.105 | 0.0137 | 15.01 | 0.098 | 0.10936 | 0.08 | 81194 |
| 1733869200 | 0.0913 | 0.01395 | 18.03 | 0.0776 | 0.09275 | 0.0776 | 12809 |
| 1733782800 | 0.07735 | 0.00427 | 5.84 | 0.07 | 0.07735 | 0.07 | 7000 |
| 1733523600 | 0.07308 | 0.01658 | 29.35 | 0.07308 | 0.07308 | 0.07308 | 14200 |
| 1733437380 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1733350980 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1733264580 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1733178180 | 0.0565 | 0.0072001 | 14.60 | 0.0565 | 0.0565 | 0.0565 | 165 |
| 1732918800 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1732746000 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1732659600 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1732573200 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1732314000 | 0.0492999 | -0.009 | -15.44 | 0.0492999 | 0.0492999 | 0.0492999 | 500 |
| 1732227600 | 0.0583 | 0 | 0.00 | 0.0583 | 0.0583 | 0.0583 | 0 |
| 1732141200 | 0.0583 | 0 | 0.00 | 0.0583 | 0.0583 | 0.0583 | 0 |
| 1732054800 | 0.0583 | 0.0373 | 177.62 | 0.0583 | 0.0583 | 0.0583 | 4000 |
| 1731965280 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731706080 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731619680 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731533280 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731446880 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731360480 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731101280 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731014880 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730928480 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730842080 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730755680 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730496480 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730410080 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730323680 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730237280 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730150880 | 0.021 | -0.0147 | -41.18 | 0.021 | 0.021 | 0.021 | 2000 |
| 1729866600 | 0.0357 | 0 | 0.00 | 0.0357 | 0.0357 | 0.0357 | 0 |
| 1729780200 | 0.0357 | 0 | 0.00 | 0.0357 | 0.0357 | 0.0357 | 0 |
| 1729693800 | 0.0357 | 0 | 0.00 | 0.0357 | 0.0357 | 0.0357 | 0 |
| 1729607400 | 0.0357 | 0 | 0.00 | 0.0357 | 0.0357 | 0.0357 | 0 |
| 1729521000 | 0.0357 | 0 | 0.00 | 0.0357 | 0.0357 | 0.0357 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
