Premium
Offerpad Solutions Inc (PK) (OPADW)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740435600 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1740176400 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1740090000 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1740003600 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1739917200 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1739571600 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1739485200 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1739398800 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1739312400 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1739226000 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1738966800 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1738880400 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1738794000 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1738707600 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1738621200 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1738362000 | 0.0112 | 0.0002 | 1.82 | 0.0112 | 0.0112 | 0.0112 | 130 |
| 1738276080 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738189680 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738103280 | 0.011 | -0.004 | -26.67 | 0.011 | 0.011 | 0.01 | 234750 |
| 1738016820 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737757620 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737671220 | 0.015 | 0.004 | 36.36 | 0.0114 | 0.015 | 0.011 | 12710 |
| 1737584640 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 100 |
| 1737498540 | 0.011 | 0.004 | 57.14 | 0.011 | 0.011 | 0.011 | 100 |
| 1737152520 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737066120 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736979720 | 0.007 | -0.008 | -53.33 | 0.0062 | 0.014 | 0.0062 | 11116 |
| 1736893380 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40854 |
| 1736806920 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736547720 | 0.015 | 0.00025 | 1.69 | 0.0067 | 0.015 | 0.0067 | 34483 |
| 1736375340 | 0.01475 | 0.00625 | 73.53 | 0.0065 | 0.01475 | 0.0065 | 550 |
| 1736288940 | 0.0085 | 0.0003 | 3.66 | 0.0085 | 0.0085 | 0.0085 | 30000 |
| 1736202360 | 0.0082 | 0 | 0.00 | 0.015 | 0.015 | 0.0082 | 56000 |
| 1735942980 | 0.0082 | 0 | 0.00 | 0.015 | 0.015 | 0.0082 | 19423 |
| 1735856700 | 0.0082 | 0.0002 | 2.50 | 0.009 | 0.009 | 0.0082 | 733 |
| 1735683960 | 0.008 | -0.001 | -11.11 | 0.0095999 | 0.0095999 | 0.008 | 12873 |
| 1735597740 | 0.009 | -0.0013 | -12.62 | 0.0103 | 0.017 | 0.009 | 90155 |
| 1735338000 | 0.0103 | -0.0097 | -48.50 | 0.0103 | 0.0103 | 0.0103 | 200 |
| 1735252020 | 0.02 | -0.003 | -13.04 | 0.0106 | 0.02 | 0.0106 | 111119 |
| 1735078800 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734992400 | 0.023 | -0.0119 | -34.10 | 0.0101 | 0.023 | 0.0101 | 9333 |
| 1734733200 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1734646800 | 0.0349 | 0.0252 | 259.79 | 0.0349 | 0.0349 | 0.0349 | 1000 |
| 1734560940 | 0.0097 | -0.0013 | -11.82 | 0.022 | 0.022 | 0.0097 | 31000 |
| 1734474360 | 0.011 | -0.034 | -75.56 | 0.0121 | 0.039 | 0.0109 | 70999 |
| 1734388080 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734128880 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734042480 | 0.045 | -0.0049 | -9.82 | 0.01 | 0.045 | 0.01 | 10900 |
| 1733955600 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1733869200 | 0.0499 | -0.0001 | -0.20 | 0.009 | 0.0499 | 0.009 | 1475 |
| 1733782800 | 0.05 | 0 | 0.00 | 0.075 | 0.075 | 0.0073 | 11100 |
| 1733523600 | 0.05 | 0.04 | 400.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1733437500 | 0.01 | -0.01 | -50.00 | 0.2475 | 0.2475 | 0.0067 | 26464 |
| 1733350980 | 0.02 | 0.0078 | 63.93 | 0.005 | 0.195 | 0.005 | 113274 |
| 1733264700 | 0.0122 | 0.0002 | 1.67 | 0.012 | 0.03 | 0.012 | 268002 |
| 1733178180 | 0.012 | 0.0075 | 166.67 | 0.005 | 0.0199 | 0.005 | 682753 |
| 1732918200 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 49926 |
| 1732746540 | 0.0045 | 0.004 | 800.00 | 0.0049 | 0.0049 | 0.0026 | 1750 |
| 1732660140 | 0.0005 | -0.0044 | -89.80 | 0.0005 | 0.0005 | 0.0005 | 400 |
| 1732573200 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
